تاریخچه Cebu Air
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.80 | 27.80 | 27.80 | 27.80 | 0.4 | 1.46% | 2024/04/25 | 1403/02/06 |
27.40 | 27.40 | 27.40 | 27.40 | 0.25 | 0.92% | 2024/04/23 | 1403/02/04 |
27.15 | 27.15 | 27.15 | 27.15 | 0.15 | 0.55% | 2024/04/22 | 1403/02/03 |
27.30 | 27.30 | 27.30 | 27.30 | 0.65 | 2.38% | 2024/04/19 | 1403/01/31 |
28 | 27.95 | 28 | 27.95 | - | - | 2024/04/17 | 1403/01/29 |
29.55 | 29.50 | 29.55 | 29.50 | 0.7 | 2.37% | 2024/04/15 | 1403/01/27 |
30.20 | 30.20 | 30.20 | 30.20 | 0.4 | 1.32% | 2024/04/12 | 1403/01/24 |
30.60 | 30.60 | 30.60 | 30.60 | 0.4 | 1.31% | 2024/04/11 | 1403/01/23 |
31 | 31 | 31 | 31 | 0.05 | 0.16% | 2024/04/08 | 1403/01/20 |
31 | 30.95 | 31 | 30.95 | 0.5 | 1.62% | 2024/04/05 | 1403/01/17 |
31.45 | 31.45 | 31.45 | 31.45 | 0.2 | 0.64% | 2024/04/04 | 1403/01/16 |
31.65 | 31.65 | 31.65 | 31.65 | 0.55 | 1.74% | 2024/04/03 | 1403/01/15 |
32.20 | 32.20 | 32.20 | 32.20 | 0.2 | 0.63% | 2024/04/02 | 1403/01/14 |
32 | 32 | 32 | 32 | 1 | 3.23% | 2024/03/27 | 1403/01/08 |
31 | 31 | 31.15 | 31 | 0.2 | 0.65% | 2024/03/26 | 1403/01/07 |
30.80 | 30.80 | 30.80 | 30.80 | 0.35 | 1.14% | 2024/03/22 | 1403/01/03 |
31.80 | 31.15 | 31.80 | 31.15 | 1 | 3.21% | 2024/03/19 | 1402/12/29 |
32.15 | 32.15 | 32.15 | 32.15 | 0.3 | 0.93% | 2024/03/18 | 1402/12/28 |
32.60 | 32.25 | 32.85 | 32.45 | 0.4 | 1.23% | 2024/03/14 | 1402/12/24 |
32.95 | 32.95 | 32.95 | 32.95 | 0.35 | 1.07% | 2024/03/13 | 1402/12/23 |
32.60 | 32.60 | 32.60 | 32.60 | 0.1 | 0.31% | 2024/03/11 | 1402/12/21 |
32.70 | 32.70 | 32.70 | 32.70 | 0.25 | 0.76% | 2024/03/09 | 1402/12/19 |
32.95 | 32.95 | 32.95 | 32.95 | 0.15 | 0.46% | 2024/03/08 | 1402/12/18 |
33 | 32.80 | 33 | 32.80 | 0.15 | 0.46% | 2024/03/06 | 1402/12/16 |
33 | 32.65 | 33 | 32.65 | 0.35 | 1.07% | 2024/03/04 | 1402/12/14 |
32.65 | 32.65 | 32.65 | 32.65 | 0.05 | 0.15% | 2024/03/01 | 1402/12/11 |
33.90 | 32.60 | 33.90 | 32.60 | 0.05 | 0.15% | 2024/02/29 | 1402/12/10 |