تاریخچه Cardiome Pharma
۷ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.0017 | 0.41% | 2020/05/26 | 1399/03/06 |
0.4194 | 0.4182 | 0.4194 | 0.4182 | 0.0017 | 0.41% | 2020/05/25 | 1399/03/05 |
0.4165 | 0.4165 | 0.4165 | 0.4165 | 0.0002 | 0.05% | 2020/05/22 | 1399/03/02 |
0.4160 | 0.4160 | 0.4166 | 0.4163 | 0.0008 | 0.19% | 2020/05/21 | 1399/03/01 |
0.4164 | 0.4162 | 0.4171 | 0.4171 | 0.0003 | 0.07% | 2020/05/20 | 1399/02/31 |
0.4155 | 0.4155 | 0.4174 | 0.4174 | 0.0004 | 0.1% | 2020/05/19 | 1399/02/30 |
0.4191 | 0.4154 | 0.4191 | 0.4170 | 0.0019 | 0.46% | 2020/05/18 | 1399/02/29 |
0.4153 | 0.4151 | 0.4153 | 0.4151 | 0.0018 | 0.44% | 2020/05/17 | 1399/02/28 |
0.4133 | 0.4133 | 0.4133 | 0.4133 | 0.0013 | 0.32% | 2020/05/15 | 1399/02/26 |
0.4183 | 0.4115 | 0.4183 | 0.4120 | 0.003 | 0.73% | 2020/05/14 | 1399/02/25 |
0.4023 | 0.4023 | 0.4150 | 0.4150 | 0.0085 | 2.09% | 2020/05/13 | 1399/02/24 |
0.4060 | 0.4055 | 0.4065 | 0.4065 | 0.0011 | 0.27% | 2020/05/12 | 1399/02/23 |
0.4050 | 0.4050 | 0.4061 | 0.4054 | 0.0054 | 1.35% | 2020/05/11 | 1399/02/22 |
0.3979 | 0.3979 | 0.40 | 0.40 | 0.0054 | 1.37% | 2020/05/10 | 1399/02/21 |
0.3946 | 0.3946 | 0.3946 | 0.3946 | 0.0044 | 1.13% | 2020/05/08 | 1399/02/19 |
0.3934 | 0.3902 | 0.3934 | 0.3902 | 0.0008 | 0.21% | 2020/05/07 | 1399/02/18 |
0.3990 | 0.3890 | 0.3990 | 0.3910 | 0.0066 | 1.69% | 2020/05/06 | 1399/02/17 |
0.3891 | 0.3891 | 0.4046 | 0.3976 | 0.0101 | 2.61% | 2020/05/05 | 1399/02/16 |
0.3901 | 0.3858 | 0.3901 | 0.3875 | 0.0012 | 0.31% | 2020/05/04 | 1399/02/15 |
0.3860 | 0.3860 | 0.3863 | 0.3863 | 0.0037 | 0.96% | 2020/05/03 | 1399/02/14 |
0.3844 | 0.3844 | 0.39 | 0.39 | 0.0037 | 0.96% | 2020/04/30 | 1399/02/11 |
0.3952 | 0.3863 | 0.3952 | 0.3863 | 0.0037 | 0.96% | 2020/04/29 | 1399/02/10 |
0.41 | 0.39 | 0.41 | 0.39 | 0.0149 | 3.82% | 2020/04/28 | 1399/02/09 |
0.4134 | 0.4034 | 0.4134 | 0.4049 | 0.0091 | 2.25% | 2020/04/27 | 1399/02/08 |
0.4140 | 0.4140 | 0.4140 | 0.4140 | 0.0015 | 0.36% | 2020/04/26 | 1399/02/07 |
0.4107 | 0.4107 | 0.4125 | 0.4125 | - | - | 2020/04/24 | 1399/02/05 |
0.4020 | 0.4020 | 0.4125 | 0.4125 | 0.0022 | 0.54% | 2020/04/23 | 1399/02/04 |
0.4079 | 0.4012 | 0.4103 | 0.4103 | 0.0006 | 0.15% | 2020/04/22 | 1399/02/03 |
0.40 | 0.40 | 0.4097 | 0.4097 | 0.0032 | 0.79% | 2020/04/21 | 1399/02/02 |
0.4046 | 0.4020 | 0.4065 | 0.4065 | 0.0032 | 0.79% | 2020/04/20 | 1399/02/01 |