بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
67.25 | 67.25 | 67.93 | 67.93 | 0.42 | 0.62% | 2024/03/28 | 1403/01/09 |
69.08 | 68.35 | 69.08 | 68.35 | 0.03 | 0.04% | 2024/03/27 | 1403/01/08 |
68.55 | 68.32 | 68.55 | 68.32 | 0.04 | 0.06% | 2024/03/26 | 1403/01/07 |
68.28 | 68.28 | 68.28 | 68.28 | - | - | 2024/03/23 | 1403/01/04 |
68.48 | 68.48 | 68.48 | 68.48 | 0.63 | 0.93% | 2024/03/22 | 1403/01/03 |
67.12 | 67.12 | 67.85 | 67.85 | 0.68 | 1.01% | 2024/03/19 | 1402/12/29 |
66.83 | 66.69 | 66.83 | 66.69 | 0.52 | 0.78% | 2024/03/16 | 1402/12/26 |
67.10 | 67.10 | 67.21 | 67.21 | 0.61 | 0.92% | 2024/03/14 | 1402/12/24 |
66.90 | 66.90 | 67.29 | 67.29 | 0.44 | 0.66% | 2024/03/13 | 1402/12/23 |
66.85 | 66.85 | 66.85 | 66.85 | 0.07 | 0.1% | 2024/03/12 | 1402/12/22 |
66.68 | 66.68 | 66.92 | 66.92 | 0.36 | 0.54% | 2024/03/09 | 1402/12/19 |
66.56 | 66.56 | 66.56 | 66.56 | 0.23 | 0.35% | 2024/03/08 | 1402/12/18 |
66.25 | 66.25 | 66.70 | 66.33 | 0.51 | 0.77% | 2024/03/06 | 1402/12/16 |
65.82 | 65.82 | 65.82 | 65.82 | 0.05 | 0.08% | 2024/03/05 | 1402/12/15 |
65.77 | 65.77 | 65.77 | 65.77 | 1.55 | 2.41% | 2024/03/02 | 1402/12/12 |
64.22 | 64.22 | 64.22 | 64.22 | 1.39 | 2.21% | 2024/03/01 | 1402/12/11 |
62.83 | 62.83 | 62.83 | 62.83 | 0.06 | 0.1% | 2024/02/29 | 1402/12/10 |
62.89 | 62.89 | 62.89 | 62.89 | 0.08 | 0.13% | 2024/02/28 | 1402/12/09 |
62.63 | 62.63 | 62.81 | 62.81 | 0.57 | 0.91% | 2024/02/27 | 1402/12/08 |
63 | 63 | 63.38 | 63.38 | 0.3 | 0.48% | 2024/02/24 | 1402/12/05 |
63.08 | 63.08 | 63.08 | 63.08 | 0.53 | 0.85% | 2024/02/23 | 1402/12/04 |
62.55 | 62.55 | 62.55 | 62.55 | 0.14 | 0.22% | 2024/02/22 | 1402/12/03 |
62.58 | 62.41 | 62.82 | 62.41 | 0.48 | 0.78% | 2024/02/21 | 1402/12/02 |
61.93 | 61.93 | 61.93 | 61.93 | 1.1 | 1.81% | 2024/02/17 | 1402/11/28 |
60.83 | 60.83 | 60.83 | 60.83 | 0.73 | 1.21% | 2024/02/16 | 1402/11/27 |
60.18 | 60.10 | 60.18 | 60.10 | 1.18 | 1.96% | 2024/02/14 | 1402/11/25 |
61.28 | 61.28 | 61.28 | 61.28 | 1.18 | 1.96% | 2024/02/13 | 1402/11/24 |