تاریخچه دلار کانادا / دلار تایوان
۱۲:۰۴:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.4378 | 23.4170 | 23.4392 | 23.4251 | 0.0284 | 0.12% | 2024/03/25 | 1403/01/06 |
23.4032 | 23.3967 | 23.4032 | 23.3967 | - | - | 2024/03/20 | 1403/01/01 |
23.3967 | 23.3967 | 23.3967 | 23.3967 | 0.0421 | 0.18% | 2024/03/18 | 1402/12/28 |
23.3546 | 23.3546 | 23.3546 | 23.3546 | 0.0057 | 0.02% | 2024/03/16 | 1402/12/26 |
23.3803 | 23.3013 | 23.4335 | 23.3489 | 0.0044 | 0.02% | 2024/03/14 | 1402/12/24 |
23.3138 | 23.2783 | 23.3759 | 23.3171 | 0.0062 | 0.03% | 2024/03/12 | 1402/12/22 |
23.2489 | 23.2489 | 23.3527 | 23.3109 | 0.0054 | 0.02% | 2024/03/11 | 1402/12/21 |
23.3002 | 23.2989 | 23.3129 | 23.3055 | 0.0163 | 0.07% | 2024/03/09 | 1402/12/19 |
23.3923 | 23.2892 | 23.4440 | 23.2892 | 0.0989 | 0.42% | 2024/03/08 | 1402/12/18 |
23.2593 | 23.2194 | 23.4034 | 23.3881 | 0.1376 | 0.59% | 2024/03/06 | 1402/12/16 |
23.2792 | 23.2110 | 23.3221 | 23.2505 | 0.0044 | 0.02% | 2024/03/04 | 1402/12/14 |
23.2931 | 23.2890 | 23.30 | 23.2891 | 0.0057 | 0.02% | 2024/03/02 | 1402/12/12 |
23.3064 | 23.2942 | 23.3102 | 23.2948 | 0.0105 | 0.05% | 2024/03/01 | 1402/12/11 |
23.3327 | 23.2990 | 23.3647 | 23.3053 | 0.0062 | 0.03% | 2024/02/29 | 1402/12/10 |
23.3729 | 23.2827 | 23.3781 | 23.3115 | 0.1224 | 0.53% | 2024/02/28 | 1402/12/09 |
23.3853 | 23.3664 | 23.4394 | 23.4339 | 0.0548 | 0.23% | 2024/02/27 | 1402/12/08 |
23.4833 | 23.3223 | 23.4833 | 23.3791 | 0.0001 | - | 2024/02/26 | 1402/12/07 |
23.4172 | 23.3790 | 23.4191 | 23.3790 | 0.0362 | 0.15% | 2024/02/24 | 1402/12/05 |
23.3970 | 23.3409 | 23.4884 | 23.4152 | 0.0319 | 0.14% | 2024/02/23 | 1402/12/04 |
23.3445 | 23.3032 | 23.4543 | 23.3833 | 0.0213 | 0.09% | 2024/02/22 | 1402/12/03 |
23.2524 | 23.2202 | 23.3671 | 23.3620 | 0.093 | 0.4% | 2024/02/21 | 1402/12/02 |
23.2819 | 23.2519 | 23.3536 | 23.2690 | 0.0133 | 0.06% | 2024/02/20 | 1402/12/01 |
23.2486 | 23.2486 | 23.3370 | 23.2823 | 0.0317 | 0.14% | 2024/02/19 | 1402/11/30 |
23.2347 | 23.2347 | 23.2506 | 23.2506 | 0.0029 | 0.01% | 2024/02/17 | 1402/11/28 |
23.2739 | 23.2268 | 23.2914 | 23.2535 | 0.0084 | 0.04% | 2024/02/16 | 1402/11/27 |
23.20 | 23.1554 | 23.2779 | 23.2619 | 0.0592 | 0.26% | 2024/02/15 | 1402/11/26 |
23.2714 | 23.1886 | 23.2846 | 23.2027 | 0.0458 | 0.2% | 2024/02/14 | 1402/11/25 |
23.3793 | 23.2248 | 23.3793 | 23.2485 | 0.0458 | 0.2% | 2024/02/13 | 1402/11/24 |