تاریخچه دلار کانادا / دلار سنگاپور
۰۸:۳۲:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9927 | 0.9919 | 0.9976 | 0.9967 | 0.0065 | 0.66% | 2024/03/28 | 1403/01/09 |
0.9904 | 0.9899 | 0.9905 | 0.9902 | 0.0011 | 0.11% | 2024/03/25 | 1403/01/06 |
0.9891 | 0.9891 | 0.9891 | 0.9891 | 0.001 | 0.1% | 2024/03/18 | 1402/12/28 |
0.9881 | 0.9881 | 0.9881 | 0.9881 | 0.0002 | 0.02% | 2024/03/16 | 1402/12/26 |
0.9893 | 0.9870 | 0.99 | 0.9883 | 0.0009 | 0.09% | 2024/03/14 | 1402/12/24 |
0.9871 | 0.9867 | 0.9883 | 0.9877 | 0.0008 | 0.08% | 2024/03/12 | 1402/12/22 |
0.9884 | 0.9850 | 0.9884 | 0.9869 | 0.001 | 0.1% | 2024/03/11 | 1402/12/21 |
0.9867 | 0.9867 | 0.9879 | 0.9879 | 0.0007 | 0.07% | 2024/03/09 | 1402/12/19 |
0.9912 | 0.9867 | 0.9925 | 0.9872 | 0.0037 | 0.37% | 2024/03/08 | 1402/12/18 |
0.9878 | 0.9868 | 0.9918 | 0.9909 | 0.0027 | 0.27% | 2024/03/06 | 1402/12/16 |
0.9919 | 0.9882 | 0.9922 | 0.9882 | 0.0011 | 0.11% | 2024/03/04 | 1402/12/14 |
0.9914 | 0.9912 | 0.9939 | 0.9917 | 0.0002 | 0.02% | 2024/03/02 | 1402/12/12 |
0.9915 | 0.9912 | 0.9920 | 0.9915 | 0.0011 | 0.11% | 2024/03/01 | 1402/12/11 |
0.9916 | 0.9902 | 0.9921 | 0.9904 | 0.0013 | 0.13% | 2024/02/29 | 1402/12/10 |
0.9930 | 0.9902 | 0.9933 | 0.9917 | 0.0038 | 0.38% | 2024/02/28 | 1402/12/09 |
0.9958 | 0.9949 | 0.9960 | 0.9955 | 0.0002 | 0.02% | 2024/02/27 | 1402/12/08 |
0.9962 | 0.9937 | 0.9963 | 0.9953 | 0.0026 | 0.26% | 2024/02/26 | 1402/12/07 |
0.9946 | 0.9946 | 0.9979 | 0.9979 | 0.0031 | 0.31% | 2024/02/24 | 1402/12/05 |
0.9963 | 0.9943 | 0.9981 | 0.9948 | 0.0011 | 0.11% | 2024/02/23 | 1402/12/04 |
0.9946 | 0.9945 | 0.9972 | 0.9959 | 0.0007 | 0.07% | 2024/02/22 | 1402/12/03 |
0.9937 | 0.9931 | 0.9954 | 0.9952 | 0.0013 | 0.13% | 2024/02/21 | 1402/12/02 |
0.9978 | 0.9930 | 0.9987 | 0.9939 | 0.0039 | 0.39% | 2024/02/20 | 1402/12/01 |
1.0003 | 0.9976 | 1.0003 | 0.9978 | 0.0024 | 0.24% | 2024/02/19 | 1402/11/30 |
0.9982 | 0.9979 | 1.0002 | 1.0002 | 0.0025 | 0.25% | 2024/02/17 | 1402/11/28 |
0.9990 | 0.9976 | 0.9999 | 0.9977 | 0.0013 | 0.13% | 2024/02/16 | 1402/11/27 |
0.9954 | 0.9947 | 0.9992 | 0.9990 | 0.0034 | 0.34% | 2024/02/15 | 1402/11/26 |
0.9960 | 0.9946 | 0.9975 | 0.9956 | 0.0001 | 0.01% | 2024/02/14 | 1402/11/25 |
1.0003 | 0.9951 | 1.0006 | 0.9955 | 0.0001 | 0.01% | 2024/02/13 | 1402/11/24 |