تاریخچه دلار کانادا / ریال قطر
۰۸:۱۲:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6822 | 2.6761 | 2.6929 | 2.6890 | 0.0089 | 0.33% | 2024/03/28 | 1403/01/09 |
2.6802 | 2.6801 | 2.6816 | 2.6801 | 0.0111 | 0.41% | 2024/03/25 | 1403/01/06 |
2.6912 | 2.6912 | 2.6912 | 2.6912 | 0.0015 | 0.06% | 2024/03/18 | 1402/12/28 |
2.6897 | 2.6897 | 2.6897 | 2.6897 | 0.0002 | 0.01% | 2024/03/16 | 1402/12/26 |
2.7024 | 2.6884 | 2.7058 | 2.6895 | 0.0023 | 0.09% | 2024/03/14 | 1402/12/24 |
2.7019 | 2.7009 | 2.7038 | 2.7033 | 0.0017 | 0.06% | 2024/03/12 | 1402/12/22 |
2.7009 | 2.6967 | 2.7043 | 2.7016 | 0.0006 | 0.02% | 2024/03/11 | 1402/12/21 |
2.6989 | 2.6989 | 2.7010 | 2.7010 | 0.0005 | 0.02% | 2024/03/09 | 1402/12/19 |
2.7067 | 2.6985 | 2.7136 | 2.7005 | 0.0064 | 0.24% | 2024/03/08 | 1402/12/18 |
2.6795 | 2.6789 | 2.7075 | 2.7069 | 0.0264 | 0.98% | 2024/03/06 | 1402/12/16 |
2.6878 | 2.6779 | 2.6892 | 2.6805 | 0.0023 | 0.09% | 2024/03/04 | 1402/12/14 |
2.6863 | 2.6863 | 2.6869 | 2.6864 | 0.0003 | 0.01% | 2024/03/02 | 1402/12/12 |
2.6874 | 2.6864 | 2.6880 | 2.6867 | 0.0044 | 0.16% | 2024/03/01 | 1402/12/11 |
2.6828 | 2.6815 | 2.6840 | 2.6823 | 0.001 | 0.04% | 2024/02/29 | 1402/12/10 |
2.6875 | 2.6781 | 2.6887 | 2.6833 | 0.0164 | 0.61% | 2024/02/28 | 1402/12/09 |
2.6979 | 2.6961 | 2.7001 | 2.6997 | 0.0037 | 0.14% | 2024/02/27 | 1402/12/08 |
2.6989 | 2.6926 | 2.6989 | 2.6960 | 0.0002 | 0.01% | 2024/02/26 | 1402/12/07 |
2.6971 | 2.6962 | 2.6977 | 2.6962 | 0.0015 | 0.06% | 2024/02/24 | 1402/12/05 |
2.7011 | 2.6948 | 2.7054 | 2.6977 | 0.0027 | 0.1% | 2024/02/23 | 1402/12/04 |
2.6957 | 2.6957 | 2.7098 | 2.7004 | 0.0032 | 0.12% | 2024/02/22 | 1402/12/03 |
2.6936 | 2.6911 | 2.6977 | 2.6972 | 0.0032 | 0.12% | 2024/02/21 | 1402/12/02 |
2.7004 | 2.6931 | 2.7035 | 2.6940 | 0.0066 | 0.24% | 2024/02/20 | 1402/12/01 |
2.7021 | 2.6994 | 2.7047 | 2.7006 | 0.0009 | 0.03% | 2024/02/19 | 1402/11/30 |
2.7008 | 2.7007 | 2.7016 | 2.7015 | 0.0009 | 0.03% | 2024/02/17 | 1402/11/28 |
2.7042 | 2.6969 | 2.7059 | 2.7006 | 0.0036 | 0.13% | 2024/02/16 | 1402/11/27 |
2.6896 | 2.6883 | 2.7043 | 2.7042 | 0.0148 | 0.55% | 2024/02/15 | 1402/11/26 |
2.6844 | 2.6844 | 2.6922 | 2.6894 | 0.0074 | 0.28% | 2024/02/14 | 1402/11/25 |
2.7101 | 2.6820 | 2.7108 | 2.6820 | 0.0074 | 0.28% | 2024/02/13 | 1402/11/24 |