تاریخچه دلار کانادا / زلوتی لهستان
۰۰:۴۷:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9606 | 2.9413 | 2.9843 | 2.9452 | 0.0154 | 0.52% | 2024/04/19 | 1403/01/31 |
2.9509 | 2.9470 | 2.9613 | 2.9606 | 0.0333 | 1.14% | 2024/04/18 | 1403/01/30 |
2.9273 | 2.9273 | 2.9273 | 2.9273 | - | - | 2024/04/17 | 1403/01/29 |
2.9401 | 2.9401 | 2.9503 | 2.9459 | 0.0054 | 0.18% | 2024/04/16 | 1403/01/28 |
2.9296 | 2.9177 | 2.9405 | 2.9405 | 0.0124 | 0.42% | 2024/04/15 | 1403/01/27 |
2.9290 | 2.9281 | 2.9290 | 2.9281 | 0.0012 | 0.04% | 2024/04/14 | 1403/01/26 |
2.9041 | 2.9031 | 2.9997 | 2.9293 | 0.0248 | 0.85% | 2024/04/12 | 1403/01/24 |
2.9045 | 2.8982 | 2.9997 | 2.9045 | 0.0002 | 0.01% | 2024/04/11 | 1403/01/23 |
2.8953 | 2.8891 | 2.9107 | 2.9047 | 0.0078 | 0.27% | 2024/04/10 | 1403/01/22 |
2.8927 | 2.8847 | 2.8975 | 2.8969 | 0.0036 | 0.12% | 2024/04/09 | 1403/01/21 |
2.91 | 2.8933 | 2.9113 | 2.8933 | 0.0146 | 0.5% | 2024/04/08 | 1403/01/20 |
2.9091 | 2.9069 | 2.9101 | 2.9079 | 0.0022 | 0.08% | 2024/04/07 | 1403/01/19 |
2.9103 | 2.9081 | 2.9103 | 2.9101 | 0.0021 | 0.07% | 2024/04/06 | 1403/01/18 |
2.9265 | 2.9058 | 2.9997 | 2.9080 | 0.0149 | 0.51% | 2024/04/05 | 1403/01/17 |
2.9292 | 2.9186 | 2.9342 | 2.9229 | 0.0042 | 0.14% | 2024/04/04 | 1403/01/16 |
2.9383 | 2.9271 | 2.9414 | 2.9271 | 0.0102 | 0.35% | 2024/04/03 | 1403/01/15 |
2.9442 | 2.9322 | 2.9524 | 2.9373 | 0.0046 | 0.16% | 2024/04/01 | 1403/01/13 |
2.9997 | 2.9419 | 2.9997 | 2.9419 | - | - | 2024/03/31 | 1403/01/12 |
2.9429 | 2.9417 | 2.9429 | 2.9419 | 0.0033 | 0.11% | 2024/03/30 | 1403/01/11 |
2.9498 | 2.9386 | 2.9560 | 2.9386 | 0.0105 | 0.36% | 2024/03/29 | 1403/01/10 |
2.9381 | 2.9365 | 2.9498 | 2.9491 | 0.0222 | 0.76% | 2024/03/28 | 1403/01/09 |
2.9308 | 2.9269 | 2.9316 | 2.9269 | 0.007 | 0.24% | 2024/03/25 | 1403/01/06 |
2.9997 | 2.9199 | 2.9997 | 2.9199 | - | - | 2024/03/22 | 1403/01/03 |
2.9199 | 2.9199 | 2.9199 | 2.9199 | 0.001 | 0.03% | 2024/03/18 | 1402/12/28 |
2.9997 | 2.9209 | 2.9997 | 2.9209 | - | - | 2024/03/17 | 1402/12/27 |
2.9209 | 2.9209 | 2.9209 | 2.9209 | 0.0078 | 0.27% | 2024/03/16 | 1402/12/26 |
2.9056 | 2.9056 | 2.9190 | 2.9131 | 0.0063 | 0.22% | 2024/03/14 | 1402/12/24 |
2.9097 | 2.9037 | 2.9109 | 2.9091 | 0.0103 | 0.35% | 2024/03/12 | 1402/12/22 |