بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
41.43 | 41.38 | 41.45 | 41.39 | 0.33 | 0.8% | 2024/03/25 | 1403/01/06 |
41.06 | 41.06 | 41.06 | 41.06 | 0.1 | 0.24% | 2024/03/18 | 1402/12/28 |
41.16 | 41.16 | 41.37 | 41.16 | 0.02 | 0.05% | 2024/03/16 | 1402/12/26 |
41.09 | 40.99 | 41.22 | 41.14 | 0.1 | 0.24% | 2024/03/14 | 1402/12/24 |
41.09 | 41.03 | 41.35 | 41.05 | 0.04 | 0.1% | 2024/03/12 | 1402/12/22 |
41.23 | 40.96 | 41.25 | 41.09 | 0.13 | 0.32% | 2024/03/11 | 1402/12/21 |
41.18 | 41.18 | 41.24 | 41.22 | 0.02 | 0.05% | 2024/03/09 | 1402/12/19 |
41.48 | 41.19 | 42.59 | 41.20 | 0.23 | 0.56% | 2024/03/08 | 1402/12/18 |
41.17 | 41.07 | 41.46 | 41.43 | 0.25 | 0.61% | 2024/03/06 | 1402/12/16 |
41.35 | 41.17 | 41.43 | 41.18 | 0.06 | 0.15% | 2024/03/04 | 1402/12/14 |
41.37 | 41.33 | 41.38 | 41.38 | 0.06 | 0.15% | 2024/03/02 | 1402/12/12 |
41.35 | 41.32 | 41.36 | 41.32 | 0.1 | 0.24% | 2024/03/01 | 1402/12/11 |
41.46 | 41.35 | 41.49 | 41.42 | 0.02 | 0.05% | 2024/02/29 | 1402/12/10 |
41.50 | 41.37 | 41.54 | 41.44 | 0.14 | 0.34% | 2024/02/28 | 1402/12/09 |
41.53 | 41.50 | 41.62 | 41.58 | 0.09 | 0.22% | 2024/02/27 | 1402/12/08 |
41.46 | 41.38 | 41.55 | 41.49 | 0.07 | 0.17% | 2024/02/26 | 1402/12/07 |
41.44 | 41.42 | 41.45 | 41.42 | 0.01 | 0.02% | 2024/02/24 | 1402/12/05 |
41.40 | 41.36 | 41.59 | 41.43 | 0.03 | 0.07% | 2024/02/23 | 1402/12/04 |
41.40 | 41.35 | 41.50 | 41.40 | 0.02 | 0.05% | 2024/02/22 | 1402/12/03 |
41.38 | 41.34 | 41.50 | 41.42 | 0.04 | 0.1% | 2024/02/21 | 1402/12/02 |
41.53 | 41.36 | 41.67 | 41.38 | 0.16 | 0.39% | 2024/02/20 | 1402/12/01 |
41.52 | 41.50 | 41.94 | 41.54 | 0.05 | 0.12% | 2024/02/19 | 1402/11/30 |
41.50 | 41.49 | 41.59 | 41.59 | 0.07 | 0.17% | 2024/02/17 | 1402/11/28 |
41.50 | 41.48 | 41.65 | 41.52 | 0.03 | 0.07% | 2024/02/16 | 1402/11/27 |
41.41 | 41.31 | 41.52 | 41.49 | 0.08 | 0.19% | 2024/02/15 | 1402/11/26 |
41.45 | 41.39 | 41.53 | 41.41 | - | - | 2024/02/14 | 1402/11/25 |
41.63 | 41.41 | 41.67 | 41.41 | 0.3 | 0.72% | 2024/02/13 | 1402/11/24 |
41.54 | 41.54 | 41.71 | 41.71 | 0.3 | 0.72% | 2024/02/12 | 1402/11/23 |