تاریخچه دلار کانادا / دلار نامبیا
۰۱:۱۸:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.9274 | 13.8913 | 13.9463 | 13.9167 | - | - | 2024/04/26 | 1403/02/07 |
14.0188 | 13.9157 | 14.0588 | 13.9203 | 0.1016 | 0.73% | 2024/04/25 | 1403/02/06 |
14.0384 | 13.9755 | 14.0441 | 14.0219 | 0.0099 | 0.07% | 2024/04/24 | 1403/02/05 |
14 | 13.9877 | 14.0431 | 14.0318 | 0.0349 | 0.25% | 2024/04/23 | 1403/02/04 |
13.9366 | 13.9356 | 14.0123 | 13.9969 | 0.0629 | 0.45% | 2024/04/22 | 1403/02/03 |
13.9148 | 13.8841 | 13.9589 | 13.9340 | 0.0011 | 0.01% | 2024/04/19 | 1403/01/31 |
13.8299 | 13.8094 | 13.9178 | 13.9178 | 0.1845 | 1.34% | 2024/04/18 | 1403/01/30 |
13.7333 | 13.7333 | 13.7333 | 13.7333 | - | - | 2024/04/17 | 1403/01/29 |
13.7253 | 13.7099 | 13.7253 | 13.7113 | 0.0314 | 0.23% | 2024/04/16 | 1403/01/28 |
13.7233 | 13.7213 | 13.7667 | 13.7427 | 0.0134 | 0.1% | 2024/04/15 | 1403/01/27 |
13.5077 | 13.4229 | 13.7377 | 13.7293 | 0.2162 | 1.6% | 2024/04/12 | 1403/01/24 |
13.5161 | 13.4737 | 13.5339 | 13.5131 | 0.0069 | 0.05% | 2024/04/11 | 1403/01/23 |
13.7489 | 13.4993 | 13.7626 | 13.52 | 0.2279 | 1.69% | 2024/04/10 | 1403/01/22 |
13.7474 | 13.7226 | 13.7672 | 13.7479 | 0.0091 | 0.07% | 2024/04/09 | 1403/01/21 |
13.7414 | 13.7202 | 13.7636 | 13.7570 | 0.0121 | 0.09% | 2024/04/08 | 1403/01/20 |
13.7474 | 13.7449 | 13.7474 | 13.7449 | 0.0005 | - | 2024/04/06 | 1403/01/18 |
13.7857 | 13.6817 | 13.7878 | 13.7454 | 0.0312 | 0.23% | 2024/04/05 | 1403/01/17 |
13.8986 | 13.7735 | 13.9094 | 13.7766 | 0.1159 | 0.84% | 2024/04/04 | 1403/01/16 |
13.9756 | 13.8368 | 13.9797 | 13.8925 | 0.0764 | 0.55% | 2024/04/03 | 1403/01/15 |
13.9461 | 13.9050 | 13.9833 | 13.9689 | 0.0212 | 0.15% | 2024/04/01 | 1403/01/13 |
13.9492 | 13.9477 | 13.9523 | 13.9477 | 0.0063 | 0.05% | 2024/03/30 | 1403/01/11 |
13.9545 | 13.9381 | 13.9653 | 13.9540 | 0.0036 | 0.03% | 2024/03/29 | 1403/01/10 |
13.9139 | 13.8848 | 13.9731 | 13.9504 | 0.0442 | 0.32% | 2024/03/28 | 1403/01/09 |
13.9930 | 13.9930 | 14.0018 | 13.9946 | 0.1215 | 0.88% | 2024/03/25 | 1403/01/06 |
13.8731 | 13.8731 | 13.8731 | 13.8731 | 0.0056 | 0.04% | 2024/03/18 | 1402/12/28 |
13.8675 | 13.8675 | 13.8675 | 13.8675 | 0.0538 | 0.39% | 2024/03/16 | 1402/12/26 |
13.7928 | 13.7282 | 13.8773 | 13.8137 | 0.0538 | 0.39% | 2024/03/14 | 1402/12/24 |