تاریخچه دلار کانادا / پزوی مکزیک
۱۴:۵۲:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.1935 | 12.1855 | 12.2914 | 12.2770 | 0.0417 | 0.34% | 2024/03/28 | 1403/01/09 |
12.33 | 12.3187 | 12.3372 | 12.3187 | 0.033 | 0.27% | 2024/03/25 | 1403/01/06 |
12.3517 | 12.3517 | 12.3517 | 12.3517 | 0.0108 | 0.09% | 2024/03/18 | 1402/12/28 |
12.3409 | 12.3409 | 12.3409 | 12.3409 | 0.002 | 0.02% | 2024/03/16 | 1402/12/26 |
12.3882 | 12.32 | 12.4020 | 12.3389 | 0.0014 | 0.01% | 2024/03/14 | 1402/12/24 |
12.4353 | 12.4353 | 12.4353 | 12.4353 | 0.0427 | 0.34% | 2024/03/13 | 1402/12/23 |
12.4637 | 12.4618 | 12.4802 | 12.4780 | 0.0152 | 0.12% | 2024/03/12 | 1402/12/22 |
12.4776 | 12.4435 | 12.4959 | 12.4628 | 0.0122 | 0.1% | 2024/03/11 | 1402/12/21 |
12.4679 | 12.4621 | 12.4750 | 12.4750 | 0.0132 | 0.11% | 2024/03/09 | 1402/12/19 |
12.5423 | 12.4541 | 12.5632 | 12.4618 | 0.0792 | 0.64% | 2024/03/08 | 1402/12/18 |
12.4725 | 12.4241 | 12.5411 | 12.5410 | 0.0729 | 0.58% | 2024/03/06 | 1402/12/16 |
12.5727 | 12.4590 | 12.5761 | 12.4681 | 0.0254 | 0.2% | 2024/03/04 | 1402/12/14 |
12.5603 | 12.5478 | 12.5603 | 12.5493 | 0.0071 | 0.06% | 2024/03/02 | 1402/12/12 |
12.5556 | 12.5556 | 12.5611 | 12.5564 | 0.0266 | 0.21% | 2024/03/01 | 1402/12/11 |
12.5958 | 12.5819 | 12.6096 | 12.5830 | 0.0223 | 0.18% | 2024/02/29 | 1402/12/10 |
12.6059 | 12.5731 | 12.6162 | 12.6053 | 0.0375 | 0.3% | 2024/02/28 | 1402/12/09 |
12.6638 | 12.6387 | 12.6743 | 12.6428 | 0.0171 | 0.14% | 2024/02/27 | 1402/12/08 |
12.6993 | 12.6422 | 12.7158 | 12.6599 | 0.0256 | 0.2% | 2024/02/26 | 1402/12/07 |
12.6750 | 12.6750 | 12.6867 | 12.6855 | 0.0044 | 0.03% | 2024/02/24 | 1402/12/05 |
12.6894 | 12.6724 | 12.7112 | 12.6811 | 0.01 | 0.08% | 2024/02/23 | 1402/12/04 |
12.62 | 12.62 | 12.7169 | 12.6911 | 0.0611 | 0.48% | 2024/02/22 | 1402/12/03 |
12.6228 | 12.6065 | 12.6458 | 12.63 | 0.0027 | 0.02% | 2024/02/21 | 1402/12/02 |
12.6353 | 12.5831 | 12.6526 | 12.6273 | 0.0154 | 0.12% | 2024/02/20 | 1402/12/01 |
12.6936 | 12.6329 | 12.6936 | 12.6427 | 0.0082 | 0.06% | 2024/02/19 | 1402/11/30 |
12.6472 | 12.6442 | 12.6556 | 12.6509 | 0.0091 | 0.07% | 2024/02/17 | 1402/11/28 |
12.6602 | 12.6369 | 12.6858 | 12.6418 | 0.0176 | 0.14% | 2024/02/16 | 1402/11/27 |
12.6221 | 12.6020 | 12.6642 | 12.6594 | 0.0315 | 0.25% | 2024/02/15 | 1402/11/26 |
12.6819 | 12.6147 | 12.6966 | 12.6279 | 0.0315 | 0.25% | 2024/02/14 | 1402/11/25 |