تاریخچه دلار کانادا / درهم مراکش
۲۲:۴۳:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.4124 | 7.4111 | 7.6520 | 7.4328 | 0.0215 | 0.29% | 2024/04/23 | 1403/02/04 |
7.5841 | 7.40 | 7.6338 | 7.4113 | 0.0283 | 0.38% | 2024/04/22 | 1403/02/03 |
7.3614 | 7.3560 | 7.6285 | 7.3830 | 0.0005 | 0.01% | 2024/04/19 | 1403/01/31 |
7.5869 | 7.3622 | 7.5977 | 7.3622 | 0.1537 | 2.09% | 2024/04/18 | 1403/01/30 |
7.5159 | 7.5159 | 7.5159 | 7.5159 | - | - | 2024/04/17 | 1403/01/29 |
7.3553 | 7.3553 | 7.5964 | 7.5964 | 0.2368 | 3.22% | 2024/04/16 | 1403/01/28 |
7.5102 | 7.2752 | 7.6003 | 7.3596 | 0.0775 | 1.06% | 2024/04/15 | 1403/01/27 |
7.5760 | 7.2795 | 7.5797 | 7.2821 | 0.2967 | 4.07% | 2024/04/12 | 1403/01/24 |
7.3324 | 7.3249 | 7.6586 | 7.5788 | 0.2448 | 3.34% | 2024/04/11 | 1403/01/23 |
7.3905 | 7.3228 | 7.6387 | 7.3340 | 0.0559 | 0.76% | 2024/04/10 | 1403/01/22 |
7.3837 | 7.3739 | 7.6336 | 7.3899 | 0.2048 | 2.77% | 2024/04/09 | 1403/01/21 |
7.4032 | 7.4032 | 7.6572 | 7.5947 | 0.1899 | 2.56% | 2024/04/08 | 1403/01/20 |
7.4053 | 7.4048 | 7.4062 | 7.4048 | 0.0008 | 0.01% | 2024/04/06 | 1403/01/18 |
7.4316 | 7.4034 | 7.6784 | 7.4040 | 0.0221 | 0.3% | 2024/04/05 | 1403/01/17 |
7.6942 | 7.4253 | 7.7010 | 7.4261 | 0.2647 | 3.56% | 2024/04/04 | 1403/01/16 |
7.4323 | 7.4205 | 7.7019 | 7.6908 | 0.2626 | 3.54% | 2024/04/03 | 1403/01/15 |
7.6744 | 7.4231 | 7.6939 | 7.4282 | 0.0182 | 0.25% | 2024/04/01 | 1403/01/13 |
7.4472 | 7.4464 | 7.4489 | 7.4464 | 0.2383 | 3.2% | 2024/03/30 | 1403/01/11 |
7.4897 | 7.4888 | 7.7234 | 7.6847 | 0.1972 | 2.63% | 2024/03/29 | 1403/01/10 |
7.6912 | 7.4841 | 7.7105 | 7.4875 | 0.1565 | 2.09% | 2024/03/28 | 1403/01/09 |
7.6590 | 7.6435 | 7.6610 | 7.6440 | 0.0045 | 0.06% | 2024/03/25 | 1403/01/06 |
7.6395 | 7.6395 | 7.6395 | 7.6395 | 0.2177 | 2.93% | 2024/03/18 | 1402/12/28 |
7.4218 | 7.4218 | 7.4364 | 7.4218 | 0.0011 | 0.01% | 2024/03/16 | 1402/12/26 |
7.4360 | 7.4020 | 7.6872 | 7.4207 | 0.0108 | 0.15% | 2024/03/14 | 1402/12/24 |
7.6746 | 7.6746 | 7.6746 | 7.6746 | 0.0033 | 0.04% | 2024/03/13 | 1402/12/23 |
7.4507 | 7.4485 | 7.6809 | 7.6779 | 0.2275 | 3.05% | 2024/03/12 | 1402/12/22 |
7.4144 | 7.4144 | 7.6714 | 7.4504 | 0.2275 | 3.05% | 2024/03/11 | 1402/12/21 |