تاریخچه دلار کانادا / پزوی کلمبیا
۱۹:۱۱:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,871.21 | 2,868.52 | 2,871.21 | 2,868.73 | 9.22 | 0.32% | 2024/03/25 | 1403/01/06 |
2,878.59 | 2,877.95 | 2,878.59 | 2,877.95 | - | - | 2024/03/21 | 1403/01/02 |
2,877.95 | 2,877.95 | 2,877.95 | 2,877.95 | 9.76 | 0.34% | 2024/03/18 | 1402/12/28 |
2,868.19 | 2,868.19 | 2,868.19 | 2,868.19 | 2.14 | 0.07% | 2024/03/16 | 1402/12/26 |
2,896.91 | 2,865.42 | 2,901.57 | 2,866.05 | 14.53 | 0.51% | 2024/03/14 | 1402/12/24 |
2,904.35 | 2,904.35 | 2,904.35 | 2,904.35 | 2.43 | 0.08% | 2024/03/13 | 1402/12/23 |
2,901.94 | 2,899.97 | 2,903.21 | 2,901.92 | 1.02 | 0.04% | 2024/03/12 | 1402/12/22 |
2,934.66 | 2,891.10 | 2,935.64 | 2,900.90 | 4.69 | 0.16% | 2024/03/11 | 1402/12/21 |
2,893.67 | 2,893.67 | 2,896.32 | 2,896.21 | 0.18 | 0.01% | 2024/03/09 | 1402/12/19 |
2,910.81 | 2,894.08 | 2,917.63 | 2,896.03 | 14.42 | 0.5% | 2024/03/08 | 1402/12/18 |
2,906.87 | 2,899.09 | 2,914.61 | 2,910.45 | 5.71 | 0.2% | 2024/03/06 | 1402/12/16 |
2,909.51 | 2,901.65 | 2,921.37 | 2,904.74 | 2.58 | 0.09% | 2024/03/04 | 1402/12/14 |
2,909.54 | 2,907.79 | 2,909.86 | 2,907.90 | 1.71 | 0.06% | 2024/03/02 | 1402/12/12 |
2,910.04 | 2,909.38 | 2,910.67 | 2,909.61 | 16.27 | 0.56% | 2024/03/01 | 1402/12/11 |
2,892.58 | 2,890.67 | 2,893.55 | 2,893.34 | 0.72 | 0.02% | 2024/02/29 | 1402/12/10 |
2,902.17 | 2,891.41 | 2,902.65 | 2,894.06 | 43.17 | 1.49% | 2024/02/28 | 1402/12/09 |
2,934.57 | 2,933.32 | 2,937.45 | 2,937.23 | 4.4 | 0.15% | 2024/02/27 | 1402/12/08 |
2,942.69 | 2,902.80 | 2,942.69 | 2,932.83 | 3.28 | 0.11% | 2024/02/26 | 1402/12/07 |
2,935.33 | 2,935.33 | 2,937.85 | 2,936.11 | 0.19 | 0.01% | 2024/02/24 | 1402/12/05 |
2,916.17 | 2,911.39 | 2,938.67 | 2,936.30 | 23.31 | 0.8% | 2024/02/23 | 1402/12/04 |
2,908.83 | 2,903.12 | 2,921.51 | 2,912.99 | 6.2 | 0.21% | 2024/02/22 | 1402/12/03 |
2,899.67 | 2,896.38 | 2,911.11 | 2,906.79 | 7.36 | 0.25% | 2024/02/21 | 1402/12/02 |
2,904.30 | 2,892.61 | 2,911.58 | 2,899.43 | 6.35 | 0.22% | 2024/02/20 | 1402/12/01 |
2,934.01 | 2,899.38 | 2,937.06 | 2,905.78 | 4.01 | 0.14% | 2024/02/19 | 1402/11/30 |
2,901.23 | 2,900.90 | 2,902.24 | 2,901.77 | 1 | 0.03% | 2024/02/17 | 1402/11/28 |
2,903.34 | 2,900.06 | 2,911.80 | 2,900.77 | 2.4 | 0.08% | 2024/02/16 | 1402/11/27 |
2,892.37 | 2,890.45 | 2,904.16 | 2,903.17 | 10.75 | 0.37% | 2024/02/15 | 1402/11/26 |
2,893 | 2,888.96 | 2,901.88 | 2,892.42 | 10.75 | 0.37% | 2024/02/14 | 1402/11/25 |