تاریخچه CAC Mid 60
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14,246.49 | 14,246.49 | 14,246.49 | 14,246.49 | 84.91 | 0.6% | 2024/03/13 | 1402/12/23 |
14,161.58 | 14,161.58 | 14,161.58 | 14,161.58 | 112.34 | 0.79% | 2024/03/12 | 1402/12/22 |
14,273.92 | 14,273.92 | 14,273.92 | 14,273.92 | 124.36 | 0.88% | 2024/03/09 | 1402/12/19 |
14,149.56 | 14,149.56 | 14,149.56 | 14,149.56 | 33.63 | 0.24% | 2024/03/07 | 1402/12/17 |
14,115.93 | 14,115.93 | 14,115.93 | 14,115.93 | 25.44 | 0.18% | 2024/03/05 | 1402/12/15 |
14,090.49 | 14,090.49 | 14,090.49 | 14,090.49 | 815.84 | 6.15% | 2024/03/02 | 1402/12/12 |
13,274.65 | 13,274.65 | 13,274.65 | 13,274.65 | 135.93 | 1.03% | 2023/12/07 | 1402/09/16 |
13,138.72 | 13,138.72 | 13,138.72 | 13,138.72 | 494.19 | 3.76% | 2023/12/05 | 1402/09/14 |
13,632.91 | 13,632.91 | 13,632.91 | 13,632.91 | 167.1 | 1.24% | 2023/12/02 | 1402/09/11 |
13,465.81 | 13,465.81 | 13,465.81 | 13,465.81 | 89.84 | 0.67% | 2023/11/30 | 1402/09/09 |
13,375.97 | 13,375.97 | 13,375.97 | 13,375.97 | 75.73 | 0.57% | 2023/11/28 | 1402/09/07 |
13,451.70 | 13,451.70 | 13,451.70 | 13,451.70 | 81.79 | 0.61% | 2023/11/26 | 1402/09/05 |
13,369.91 | 13,369.91 | 13,369.91 | 13,369.91 | 116.09 | 0.88% | 2023/11/24 | 1402/09/03 |
13,253.82 | 13,253.82 | 13,253.82 | 13,253.82 | 82.61 | 0.62% | 2023/11/22 | 1402/09/01 |
13,336.43 | 13,336.43 | 13,336.43 | 13,336.43 | 48.18 | 0.36% | 2023/11/18 | 1402/08/27 |
13,288.25 | 13,288.25 | 13,288.25 | 13,288.25 | 283.75 | 2.18% | 2023/11/16 | 1402/08/25 |
13,004.50 | 13,004.50 | 13,004.50 | 13,004.50 | 67.47 | 0.52% | 2023/11/14 | 1402/08/23 |
12,937.03 | 12,937.03 | 12,937.03 | 12,937.03 | 25.06 | 0.19% | 2023/11/11 | 1402/08/20 |
12,911.97 | 12,911.97 | 12,911.97 | 12,911.97 | 18.26 | 0.14% | 2023/11/09 | 1402/08/18 |
12,930.23 | 12,930.23 | 12,930.23 | 12,930.23 | 91.65 | 0.71% | 2023/11/07 | 1402/08/16 |
13,021.88 | 13,021.88 | 13,021.88 | 13,021.88 | 412.08 | 3.27% | 2023/11/04 | 1402/08/13 |
12,609.80 | 12,609.80 | 12,609.80 | 12,609.80 | 157.53 | 1.27% | 2023/11/02 | 1402/08/11 |
12,452.27 | 12,452.27 | 12,452.27 | 12,452.27 | 117.91 | 0.96% | 2023/10/31 | 1402/08/09 |
12,334.36 | 12,334.36 | 12,334.36 | 12,334.36 | 67.31 | 0.55% | 2023/10/28 | 1402/08/06 |
12,401.67 | 12,401.67 | 12,401.67 | 12,401.67 | 32.88 | 0.27% | 2023/10/26 | 1402/08/04 |
12,434.55 | 12,434.55 | 12,434.55 | 12,434.55 | - | - | 2023/10/23 | 1402/08/01 |
12,434.55 | 12,434.55 | 12,434.55 | 12,434.55 | 410.66 | 3.3% | 2023/10/20 | 1402/07/28 |
12,845.21 | 12,845.21 | 12,845.21 | 12,845.21 | 137.17 | 1.07% | 2023/10/18 | 1402/07/26 |
12,982.38 | 12,982.38 | 12,982.38 | 12,982.38 | 69.03 | 0.53% | 2023/10/16 | 1402/07/24 |
12,913.35 | 12,913.35 | 12,913.35 | 12,913.35 | 69.03 | 0.53% | 2023/10/13 | 1402/07/21 |