تاریخچه CAC Large 60
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,683.95 | 8,683.95 | 8,683.95 | 8,683.95 | 72.85 | 0.85% | 2024/03/13 | 1402/12/23 |
8,611.10 | 8,611.10 | 8,611.10 | 8,611.10 | 9.7 | 0.11% | 2024/03/12 | 1402/12/22 |
8,620.80 | 8,620.80 | 8,620.80 | 8,620.80 | 78.81 | 0.92% | 2024/03/09 | 1402/12/19 |
8,541.99 | 8,541.99 | 8,541.99 | 8,541.99 | 1.35 | 0.02% | 2024/03/07 | 1402/12/17 |
8,543.34 | 8,543.34 | 8,543.34 | 8,543.34 | 20.23 | 0.24% | 2024/03/05 | 1402/12/15 |
8,523.11 | 8,523.11 | 8,523.11 | 8,523.11 | 513.93 | 6.42% | 2024/03/02 | 1402/12/12 |
8,009.18 | 8,009.18 | 8,009.18 | 8,009.18 | 110.52 | 1.4% | 2023/12/07 | 1402/09/16 |
7,898.66 | 7,898.66 | 7,898.66 | 7,898.66 | 15.19 | 0.19% | 2023/12/05 | 1402/09/14 |
7,913.85 | 7,913.85 | 7,913.85 | 7,913.85 | 82.34 | 1.05% | 2023/12/02 | 1402/09/11 |
7,831.51 | 7,831.51 | 7,831.51 | 7,831.51 | 4.54 | 0.06% | 2023/11/30 | 1402/09/09 |
7,826.97 | 7,826.97 | 7,826.97 | 7,826.97 | 29.24 | 0.37% | 2023/11/28 | 1402/09/07 |
7,856.21 | 7,856.21 | 7,856.21 | 7,856.21 | 17.68 | 0.23% | 2023/11/26 | 1402/09/05 |
7,838.53 | 7,838.53 | 7,838.53 | 7,838.53 | 51.6 | 0.66% | 2023/11/24 | 1402/09/03 |
7,786.93 | 7,786.93 | 7,786.93 | 7,786.93 | 7.41 | 0.1% | 2023/11/22 | 1402/09/01 |
7,794.34 | 7,794.34 | 7,794.34 | 7,794.34 | 26.43 | 0.34% | 2023/11/18 | 1402/08/27 |
7,767.91 | 7,767.91 | 7,767.91 | 7,767.91 | 138.3 | 1.81% | 2023/11/16 | 1402/08/25 |
7,629.61 | 7,629.61 | 7,629.61 | 7,629.61 | 44.17 | 0.58% | 2023/11/14 | 1402/08/23 |
7,585.44 | 7,585.44 | 7,585.44 | 7,585.44 | 10.73 | 0.14% | 2023/11/11 | 1402/08/20 |
7,574.71 | 7,574.71 | 7,574.71 | 7,574.71 | 20.1 | 0.27% | 2023/11/09 | 1402/08/18 |
7,554.61 | 7,554.61 | 7,554.61 | 7,554.61 | 38.28 | 0.51% | 2023/11/07 | 1402/08/16 |
7,592.89 | 7,592.89 | 7,592.89 | 7,592.89 | 129.19 | 1.73% | 2023/11/04 | 1402/08/13 |
7,463.70 | 7,463.70 | 7,463.70 | 7,463.70 | 118.43 | 1.61% | 2023/11/02 | 1402/08/11 |
7,345.27 | 7,345.27 | 7,345.27 | 7,345.27 | 31.56 | 0.43% | 2023/10/31 | 1402/08/09 |
7,313.71 | 7,313.71 | 7,313.71 | 7,313.71 | 121.81 | 1.67% | 2023/10/28 | 1402/08/06 |
7,435.52 | 7,435.52 | 7,435.52 | 7,435.52 | 97.33 | 1.33% | 2023/10/26 | 1402/08/04 |
7,338.19 | 7,338.19 | 7,338.19 | 7,338.19 | - | - | 2023/10/23 | 1402/08/01 |
7,338.19 | 7,338.19 | 7,338.19 | 7,338.19 | 162.34 | 2.21% | 2023/10/20 | 1402/07/28 |
7,500.53 | 7,500.53 | 7,500.53 | 7,500.53 | 63.17 | 0.84% | 2023/10/18 | 1402/07/26 |
7,563.70 | 7,563.70 | 7,563.70 | 7,563.70 | 20.45 | 0.27% | 2023/10/16 | 1402/07/24 |
7,543.25 | 7,543.25 | 7,543.25 | 7,543.25 | 20.45 | 0.27% | 2023/10/13 | 1402/07/21 |