تاریخچه روبل بلاروس / یورو
۱۷:۰۴:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2826 | 0.2826 | 0.2826 | 0.2826 | 0.0003 | 0.11% | 2024/03/25 | 1403/01/06 |
0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.002 | 0.71% | 2024/03/24 | 1403/01/05 |
0.2796 | 0.2796 | 0.2809 | 0.2809 | 0.0012 | 0.43% | 2024/03/14 | 1402/12/24 |
0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.0003 | 0.11% | 2024/03/13 | 1402/12/23 |
0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.0002 | 0.07% | 2024/03/11 | 1402/12/21 |
0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.0011 | 0.39% | 2024/03/08 | 1402/12/18 |
0.2814 | 0.2809 | 0.2820 | 0.2809 | 0.0011 | 0.39% | 2024/03/06 | 1402/12/16 |
0.2819 | 0.2819 | 0.2828 | 0.2820 | 0.0001 | 0.04% | 2024/03/04 | 1402/12/14 |
0.2828 | 0.2828 | 0.2828 | 0.2828 | 0.0001 | 0.04% | 2024/03/01 | 1402/12/11 |
0.2818 | 0.2818 | 0.2829 | 0.2829 | 0.0009 | 0.32% | 2024/02/28 | 1402/12/09 |
0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.0006 | 0.21% | 2024/02/26 | 1402/12/07 |
0.2826 | 0.2826 | 0.2826 | 0.2826 | 0.0008 | 0.28% | 2024/02/23 | 1402/12/04 |
0.2818 | 0.2818 | 0.2818 | 0.2818 | 0.0016 | 0.57% | 2024/02/22 | 1402/12/03 |
0.2834 | 0.2834 | 0.2839 | 0.2834 | 0.0005 | 0.18% | 2024/02/20 | 1402/12/01 |
0.2839 | 0.2839 | 0.2839 | 0.2839 | 0.0011 | 0.39% | 2024/02/16 | 1402/11/27 |
0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.0008 | 0.28% | 2024/02/15 | 1402/11/26 |
0.2858 | 0.2858 | 0.2858 | 0.2858 | 0.0019 | 0.67% | 2024/02/14 | 1402/11/25 |
0.2839 | 0.2839 | 0.2839 | 0.2839 | 0.0002 | 0.07% | 2024/02/13 | 1402/11/24 |
0.2841 | 0.2841 | 0.2841 | 0.2841 | 0.0002 | 0.07% | 2024/02/09 | 1402/11/20 |
0.2843 | 0.2841 | 0.2843 | 0.2843 | 0.0002 | 0.07% | 2024/02/08 | 1402/11/19 |
0.2841 | 0.2841 | 0.2841 | 0.2841 | 0.0008 | 0.28% | 2024/02/07 | 1402/11/18 |
0.2845 | 0.2845 | 0.2849 | 0.2849 | 0.0037 | 1.32% | 2024/02/05 | 1402/11/16 |
0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.0019 | 0.68% | 2024/02/02 | 1402/11/13 |
0.2824 | 0.2824 | 0.2831 | 0.2831 | 0.0009 | 0.32% | 2024/01/31 | 1402/11/11 |
0.2822 | 0.2822 | 0.2822 | 0.2822 | 0.0092 | 3.26% | 2024/01/30 | 1402/11/10 |
0.2814 | 0.2814 | 0.2914 | 0.2914 | 0.0105 | 3.74% | 2024/01/29 | 1402/11/09 |
0.2809 | 0.2809 | 0.2809 | 0.2809 | 0.0007 | 0.25% | 2024/01/24 | 1402/11/04 |
0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.0007 | 0.25% | 2024/01/23 | 1402/11/03 |