بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.68 | 6.68 | 6.68 | 6.68 | 0.01 | 0.15% | 2024/04/25 | 1403/02/06 |
6.67 | 6.67 | 6.67 | 6.67 | 0.05 | 0.76% | 2024/04/23 | 1403/02/04 |
6.62 | 6.62 | 6.62 | 6.62 | 0.06 | 0.91% | 2024/04/22 | 1403/02/03 |
6.55 | 6.55 | 6.56 | 6.56 | 0.03 | 0.46% | 2024/04/19 | 1403/01/31 |
6.59 | 6.59 | 6.59 | 6.59 | 0.06 | 0.92% | 2024/04/18 | 1403/01/30 |
6.48 | 6.48 | 6.53 | 6.53 | - | - | 2024/04/17 | 1403/01/29 |
6.58 | 6.58 | 6.58 | 6.58 | 0.03 | 0.46% | 2024/04/15 | 1403/01/27 |
6.62 | 6.61 | 6.62 | 6.61 | 0.04 | 0.61% | 2024/04/12 | 1403/01/24 |
6.64 | 6.57 | 6.64 | 6.57 | 0.06 | 0.91% | 2024/04/09 | 1403/01/21 |
6.62 | 6.62 | 6.63 | 6.63 | 0.02 | 0.3% | 2024/04/05 | 1403/01/17 |
6.65 | 6.65 | 6.65 | 6.65 | 0.09 | 1.37% | 2024/04/04 | 1403/01/16 |
6.56 | 6.56 | 6.56 | 6.56 | 0.1 | 1.52% | 2024/04/03 | 1403/01/15 |
6.66 | 6.66 | 6.66 | 6.66 | 0.02 | 0.3% | 2024/04/02 | 1403/01/14 |
6.64 | 6.64 | 6.64 | 6.64 | 0.09 | 1.37% | 2024/03/29 | 1403/01/10 |
6.55 | 6.55 | 6.55 | 6.55 | 0.05 | 0.77% | 2024/03/27 | 1403/01/08 |
6.50 | 6.50 | 6.50 | 6.50 | 0.04 | 0.62% | 2024/03/26 | 1403/01/07 |
6.54 | 6.54 | 6.54 | 6.54 | 0.01 | 0.15% | 2024/03/23 | 1403/01/04 |
6.55 | 6.55 | 6.55 | 6.55 | 0.07 | 1.08% | 2024/03/22 | 1403/01/03 |
6.65 | 6.48 | 6.70 | 6.48 | 0.13 | 2.01% | 2024/03/19 | 1402/12/29 |
6.70 | 6.61 | 6.70 | 6.61 | 0.09 | 1.36% | 2024/03/14 | 1402/12/24 |
6.72 | 6.72 | 6.72 | 6.72 | 0.05 | 0.75% | 2024/03/12 | 1402/12/22 |
6.67 | 6.67 | 6.67 | 6.67 | 0.02 | 0.3% | 2024/03/11 | 1402/12/21 |
6.65 | 6.65 | 6.65 | 6.65 | 0.01 | 0.15% | 2024/03/09 | 1402/12/19 |
6.64 | 6.64 | 6.64 | 6.64 | 0.13 | 2% | 2024/03/08 | 1402/12/18 |
6.53 | 6.51 | 6.53 | 6.51 | 0.14 | 2.2% | 2024/03/06 | 1402/12/16 |
6.45 | 6.37 | 6.45 | 6.37 | 0.08 | 1.26% | 2024/03/04 | 1402/12/14 |
6.34 | 6.34 | 6.34 | 6.34 | 0.11 | 1.74% | 2024/03/02 | 1402/12/12 |