بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
69.58 | 69.58 | 69.58 | 69.58 | 10.7 | 18.17% | 2023/09/26 | 1402/07/04 |
58.88 | 58.88 | 58.88 | 58.88 | 0.12 | 0.2% | 2022/12/09 | 1401/09/18 |
59.22 | 59 | 59.22 | 59 | 0.3 | 0.51% | 2022/12/08 | 1401/09/17 |
59.11 | 59.11 | 59.74 | 59.30 | 0.28 | 0.47% | 2022/12/07 | 1401/09/16 |
59.19 | 59.19 | 59.58 | 59.58 | 0.4 | 0.68% | 2022/12/06 | 1401/09/15 |
60.03 | 59.18 | 60.03 | 59.18 | 0.1 | 0.17% | 2022/12/05 | 1401/09/14 |
59.84 | 59.28 | 59.84 | 59.28 | 1.47 | 2.48% | 2022/12/04 | 1401/09/13 |
60.75 | 60.75 | 60.75 | 60.75 | 0.76 | 1.25% | 2022/12/02 | 1401/09/11 |
62.77 | 61.29 | 62.77 | 61.51 | 1.21 | 1.97% | 2022/12/01 | 1401/09/10 |
63.42 | 62.72 | 63.42 | 62.72 | 1.53 | 2.5% | 2022/11/30 | 1401/09/09 |
61.06 | 61.06 | 61.19 | 61.19 | - | - | 2022/11/29 | 1401/09/08 |
61.19 | 61.05 | 61.19 | 61.19 | 0.19 | 0.31% | 2022/11/28 | 1401/09/07 |
61.90 | 61.38 | 61.90 | 61.38 | 0.7 | 1.14% | 2022/11/27 | 1401/09/06 |
62.08 | 62.08 | 62.08 | 62.08 | 0.14 | 0.23% | 2022/11/25 | 1401/09/04 |
60.99 | 60.99 | 61.95 | 61.95 | 1.75 | 2.91% | 2022/11/23 | 1401/09/02 |
59.80 | 59.80 | 60.71 | 60.20 | 0.69 | 1.16% | 2022/11/22 | 1401/09/01 |
59.32 | 59.32 | 59.56 | 59.51 | 0.2 | 0.34% | 2022/11/21 | 1401/08/30 |
59.16 | 59.16 | 59.31 | 59.31 | 0.56 | 0.94% | 2022/11/20 | 1401/08/29 |
59.87 | 59.87 | 59.87 | 59.87 | 0.24 | 0.4% | 2022/11/18 | 1401/08/27 |
59.92 | 59.63 | 59.92 | 59.87 | 0.28 | 0.47% | 2022/11/17 | 1401/08/26 |
61.08 | 60.05 | 61.08 | 60.15 | 0.74 | 1.23% | 2022/11/16 | 1401/08/25 |
60.48 | 60.48 | 60.89 | 60.89 | 0.71 | 1.17% | 2022/11/15 | 1401/08/24 |
60.93 | 60.69 | 62.11 | 61.60 | 1.12 | 1.85% | 2022/11/14 | 1401/08/23 |
60.48 | 60.48 | 60.48 | 60.48 | 1.58 | 2.61% | 2022/11/13 | 1401/08/22 |
62.06 | 62.06 | 62.06 | 62.06 | 2.5 | 4.2% | 2022/11/11 | 1401/08/20 |
59.53 | 59.53 | 59.56 | 59.56 | 0.83 | 1.41% | 2022/11/10 | 1401/08/19 |
55.28 | 54.86 | 58.73 | 58.73 | 3.81 | 6.94% | 2022/11/09 | 1401/08/18 |
55.48 | 54.92 | 55.48 | 54.92 | 3.81 | 6.94% | 2022/11/08 | 1401/08/17 |