تاریخچه رئال برزیل / دلار سنگاپور
۰۰:۰۴:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2721 | 0.2694 | 0.2721 | 0.2694 | 0.0001 | 0.04% | 2024/03/28 | 1403/01/09 |
0.2692 | 0.2691 | 0.2703 | 0.2695 | 0.0014 | 0.52% | 2024/03/25 | 1403/01/06 |
0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.0002 | 0.07% | 2024/03/18 | 1402/12/28 |
0.2694 | 0.2675 | 0.2694 | 0.2679 | 0.0002 | 0.07% | 2024/03/14 | 1402/12/24 |
0.2680 | 0.2674 | 0.2681 | 0.2675 | - | - | 2024/03/12 | 1402/12/22 |
0.2716 | 0.2664 | 0.2716 | 0.2675 | - | - | 2024/03/11 | 1402/12/21 |
0.2675 | 0.2675 | 0.2675 | 0.2675 | - | - | 2024/03/09 | 1402/12/19 |
0.2722 | 0.2667 | 0.2722 | 0.2675 | 0.003 | 1.12% | 2024/03/08 | 1402/12/18 |
0.2713 | 0.2703 | 0.2726 | 0.2705 | 0.0007 | 0.26% | 2024/03/06 | 1402/12/16 |
0.2728 | 0.2709 | 0.2728 | 0.2712 | 0.0005 | 0.18% | 2024/03/04 | 1402/12/14 |
0.2717 | 0.2715 | 0.2717 | 0.2715 | 0.0007 | 0.26% | 2024/03/01 | 1402/12/11 |
0.2743 | 0.2708 | 0.2743 | 0.2708 | 0.0003 | 0.11% | 2024/02/29 | 1402/12/10 |
0.2730 | 0.2708 | 0.2731 | 0.2711 | 0.0011 | 0.41% | 2024/02/28 | 1402/12/09 |
0.2701 | 0.2699 | 0.2704 | 0.27 | 0.0002 | 0.07% | 2024/02/27 | 1402/12/08 |
0.2722 | 0.2692 | 0.2722 | 0.2702 | 0.0009 | 0.33% | 2024/02/26 | 1402/12/07 |
0.2726 | 0.2691 | 0.2726 | 0.2693 | 0.0021 | 0.78% | 2024/02/23 | 1402/12/04 |
0.2746 | 0.2714 | 0.2746 | 0.2714 | 0.0009 | 0.33% | 2024/02/22 | 1402/12/03 |
0.2726 | 0.2721 | 0.2731 | 0.2723 | 0.0005 | 0.18% | 2024/02/21 | 1402/12/02 |
0.2716 | 0.2711 | 0.2730 | 0.2728 | 0.0013 | 0.48% | 2024/02/20 | 1402/12/01 |
0.2728 | 0.2709 | 0.2728 | 0.2715 | 0.0003 | 0.11% | 2024/02/19 | 1402/11/30 |
0.2729 | 0.2706 | 0.2729 | 0.2712 | 0.0001 | 0.04% | 2024/02/16 | 1402/11/27 |
0.2714 | 0.2705 | 0.2738 | 0.2711 | 0.0003 | 0.11% | 2024/02/15 | 1402/11/26 |
0.2722 | 0.2711 | 0.2728 | 0.2714 | 0.0018 | 0.66% | 2024/02/14 | 1402/11/25 |
0.2717 | 0.2716 | 0.2732 | 0.2732 | 0.0019 | 0.7% | 2024/02/13 | 1402/11/24 |
0.2710 | 0.2710 | 0.2713 | 0.2713 | 0.0003 | 0.11% | 2024/02/12 | 1402/11/23 |
0.2726 | 0.2698 | 0.2726 | 0.2716 | 0.0016 | 0.59% | 2024/02/09 | 1402/11/20 |
0.2709 | 0.2697 | 0.2722 | 0.27 | 0.0007 | 0.26% | 2024/02/08 | 1402/11/19 |
0.2711 | 0.2706 | 0.2712 | 0.2707 | 0.0007 | 0.26% | 2024/02/07 | 1402/11/18 |