بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.0160 | 22.9080 | 23.1590 | 22.9240 | 0.078 | 0.34% | 2022/05/31 | 1401/03/10 |
23.0130 | 22.9510 | 23.2850 | 23.0020 | 0.02 | 0.09% | 2022/05/30 | 1401/03/09 |
23.0770 | 23.0220 | 23.2290 | 23.0220 | 0.079 | 0.34% | 2022/05/29 | 1401/03/08 |
23.0860 | 23.0770 | 23.1010 | 23.1010 | 0.002 | 0.01% | 2022/05/27 | 1401/03/06 |
22.9940 | 22.8650 | 23.23 | 23.1030 | 0.081 | 0.35% | 2022/05/26 | 1401/03/05 |
22.8240 | 22.6860 | 23.0320 | 23.0220 | 0.189 | 0.83% | 2022/05/25 | 1401/03/04 |
22.7280 | 22.6750 | 22.8470 | 22.8330 | 0.137 | 0.6% | 2022/05/24 | 1401/03/03 |
22.8390 | 22.5510 | 22.89 | 22.6960 | 0.14 | 0.62% | 2022/05/23 | 1401/03/02 |
22.7730 | 22.5250 | 22.9780 | 22.8360 | 0.062 | 0.27% | 2022/05/22 | 1401/03/01 |
22.7740 | 22.7740 | 22.7740 | 22.7740 | 0.1 | 0.44% | 2022/05/20 | 1401/02/30 |
22.5610 | 22.46 | 22.8840 | 22.8740 | 0.255 | 1.13% | 2022/05/19 | 1401/02/29 |
22.4820 | 22.4260 | 22.6780 | 22.6190 | 0.158 | 0.7% | 2022/05/18 | 1401/02/28 |
22.5460 | 22.4080 | 22.6180 | 22.4610 | 0.107 | 0.48% | 2022/05/17 | 1401/02/27 |
22.3540 | 22.3540 | 22.3540 | 22.3540 | 0.107 | 0.48% | 2022/04/29 | 1401/02/09 |