تاریخچه رئال برزیل / ریال قطر
۰۱:۰۵:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7089 | 0.7030 | 0.7110 | 0.7069 | 0.002 | 0.28% | 2024/04/25 | 1403/02/06 |
0.7116 | 0.7059 | 0.7124 | 0.7089 | 0.002 | 0.28% | 2024/04/24 | 1403/02/05 |
0.7060 | 0.7035 | 0.7128 | 0.7109 | 0.0053 | 0.75% | 2024/04/23 | 1403/02/04 |
0.7005 | 0.6999 | 0.7057 | 0.7056 | 0.0048 | 0.68% | 2024/04/22 | 1403/02/03 |
0.7008 | 0.7008 | 0.7008 | 0.7008 | 0.0006 | 0.09% | 2024/04/21 | 1403/02/02 |
0.6951 | 0.6920 | 0.7033 | 0.7014 | 0.0004 | 0.06% | 2024/04/19 | 1403/01/31 |
0.6972 | 0.6918 | 0.6972 | 0.6955 | 0.0172 | 2.47% | 2024/04/18 | 1403/01/30 |
0.7127 | 0.7127 | 0.7127 | 0.7127 | - | - | 2024/04/17 | 1403/01/29 |
0.7035 | 0.7035 | 0.7037 | 0.7037 | 0.0015 | 0.21% | 2024/04/16 | 1403/01/28 |
0.7127 | 0.7022 | 0.7153 | 0.7022 | 0.0109 | 1.55% | 2024/04/15 | 1403/01/27 |
0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.0001 | 0.01% | 2024/04/14 | 1403/01/26 |
0.7166 | 0.7091 | 0.7170 | 0.7130 | 0.0039 | 0.55% | 2024/04/12 | 1403/01/24 |
0.7191 | 0.7168 | 0.7203 | 0.7169 | 0.0015 | 0.21% | 2024/04/11 | 1403/01/23 |
0.7284 | 0.7178 | 0.7292 | 0.7184 | 0.0105 | 1.46% | 2024/04/10 | 1403/01/22 |
0.7254 | 0.7252 | 0.7295 | 0.7289 | 0.0036 | 0.5% | 2024/04/09 | 1403/01/21 |
0.7197 | 0.7197 | 0.7260 | 0.7253 | 0.0051 | 0.71% | 2024/04/08 | 1403/01/20 |
0.7202 | 0.7202 | 0.7202 | 0.7202 | 0.0001 | 0.01% | 2024/04/07 | 1403/01/19 |
0.7202 | 0.7202 | 0.7203 | 0.7203 | 0.0002 | 0.03% | 2024/04/06 | 1403/01/18 |
0.7221 | 0.7194 | 0.7248 | 0.7205 | 0.0019 | 0.26% | 2024/04/05 | 1403/01/17 |
0.7241 | 0.7224 | 0.7287 | 0.7224 | 0.0014 | 0.19% | 2024/04/04 | 1403/01/16 |
0.7212 | 0.7168 | 0.7241 | 0.7238 | 0.0025 | 0.35% | 2024/04/03 | 1403/01/15 |
0.7273 | 0.7198 | 0.7429 | 0.7213 | 0.0063 | 0.87% | 2024/04/01 | 1403/01/13 |
0.7276 | 0.7276 | 0.7276 | 0.7276 | 0.0002 | 0.03% | 2024/03/31 | 1403/01/12 |
0.7277 | 0.7274 | 0.7277 | 0.7274 | 0.0004 | 0.05% | 2024/03/29 | 1403/01/10 |
0.7310 | 0.7278 | 0.7322 | 0.7278 | 0.0028 | 0.38% | 2024/03/28 | 1403/01/09 |
0.7296 | 0.7294 | 0.7317 | 0.7306 | 0.0001 | 0.01% | 2024/03/25 | 1403/01/06 |
0.7305 | 0.7305 | 0.7305 | 0.7305 | 0.0012 | 0.16% | 2024/03/16 | 1402/12/26 |
0.7341 | 0.7309 | 0.7363 | 0.7317 | 0.0012 | 0.16% | 2024/03/14 | 1402/12/24 |