تاریخچه رئال برزیل / گورانی پاراگوئه
۰۵:۰۲:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,468.61 | 1,460.68 | 1,472.09 | 1,467 | 0.14 | 0.01% | 2024/04/24 | 1403/02/05 |
1,459.47 | 1,452.65 | 1,471.44 | 1,467.14 | 9.08 | 0.62% | 2024/04/23 | 1403/02/04 |
1,442.18 | 1,442.18 | 1,458.06 | 1,458.06 | 12.31 | 0.85% | 2024/04/22 | 1403/02/03 |
1,432.35 | 1,426.65 | 1,449.52 | 1,445.75 | 0.67 | 0.05% | 2024/04/19 | 1403/01/31 |
1,433.39 | 1,424.86 | 1,436.75 | 1,432.97 | 32.56 | 2.27% | 2024/04/18 | 1403/01/30 |
1,465.53 | 1,465.53 | 1,465.53 | 1,465.53 | - | - | 2024/04/17 | 1403/01/29 |
1,452.42 | 1,451.32 | 1,457.58 | 1,457.58 | 8.75 | 0.6% | 2024/04/16 | 1403/01/28 |
1,465.53 | 1,448.83 | 1,469.52 | 1,448.83 | 19.41 | 1.34% | 2024/04/15 | 1403/01/27 |
1,473.97 | 1,460.36 | 1,476.63 | 1,468.24 | 5.84 | 0.4% | 2024/04/12 | 1403/01/24 |
1,477.26 | 1,474.06 | 1,496.12 | 1,474.08 | 1.72 | 0.12% | 2024/04/11 | 1403/01/23 |
1,494.62 | 1,475.24 | 1,498.54 | 1,475.80 | 19.78 | 1.34% | 2024/04/10 | 1403/01/22 |
1,484.21 | 1,483.99 | 1,496.97 | 1,495.58 | 11.34 | 0.76% | 2024/04/09 | 1403/01/21 |
1,477.58 | 1,477.58 | 1,490.04 | 1,484.24 | 5.94 | 0.4% | 2024/04/08 | 1403/01/20 |
1,478.12 | 1,477.64 | 1,478.30 | 1,478.30 | 0.54 | 0.04% | 2024/04/06 | 1403/01/18 |
1,480.98 | 1,476.69 | 1,488.95 | 1,478.84 | 3.06 | 0.21% | 2024/04/05 | 1403/01/17 |
1,482.66 | 1,473.91 | 1,495.03 | 1,481.90 | 0.48 | 0.03% | 2024/04/04 | 1403/01/16 |
1,483.08 | 1,468.52 | 1,483.08 | 1,482.38 | 0.5 | 0.03% | 2024/04/03 | 1403/01/15 |
1,496.50 | 1,481.88 | 1,497.86 | 1,482.88 | 15.34 | 1.03% | 2024/04/01 | 1403/01/13 |
1,498.04 | 1,497.59 | 1,499.35 | 1,498.22 | 0.48 | 0.03% | 2024/03/29 | 1403/01/10 |
1,502.03 | 1,497.74 | 1,507.31 | 1,497.74 | 2.67 | 0.18% | 2024/03/28 | 1403/01/09 |
1,489.51 | 1,489.26 | 1,497.38 | 1,495.07 | 9.53 | 0.64% | 2024/03/25 | 1403/01/06 |
1,485.54 | 1,485.54 | 1,485.54 | 1,485.54 | 0.47 | 0.03% | 2024/03/18 | 1402/12/28 |
1,485.07 | 1,485.07 | 1,485.07 | 1,485.07 | 4.06 | 0.27% | 2024/03/16 | 1402/12/26 |
1,489.38 | 1,487.19 | 1,497.13 | 1,489.13 | 4.67 | 0.31% | 2024/03/14 | 1402/12/24 |
1,487.84 | 1,487.35 | 1,488.57 | 1,488.24 | 0.37 | 0.02% | 2024/03/12 | 1402/12/22 |
1,483.31 | 1,481.89 | 1,491.94 | 1,487.87 | 1.82 | 0.12% | 2024/03/11 | 1402/12/21 |
1,484.74 | 1,484.74 | 1,486.35 | 1,486.05 | 1.82 | 0.12% | 2024/03/09 | 1402/12/19 |