تاریخچه رئال برزیل / درهم مراکش
۱۸:۴۳:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.0330 | 2.0181 | 2.0372 | 2.0181 | 0.003 | 0.15% | 2024/03/28 | 1403/01/09 |
2.0167 | 2.0163 | 2.0247 | 2.0211 | 0.0093 | 0.46% | 2024/03/25 | 1403/01/06 |
2.0118 | 2.0118 | 2.0118 | 2.0118 | 0.0002 | 0.01% | 2024/03/18 | 1402/12/28 |
2.0116 | 2.0116 | 2.0120 | 2.0120 | 0.0009 | 0.04% | 2024/03/16 | 1402/12/26 |
2.0170 | 2.0104 | 2.0267 | 2.0111 | 0.0056 | 0.28% | 2024/03/14 | 1402/12/24 |
2.0185 | 2.0185 | 2.0185 | 2.0185 | 0.0004 | 0.02% | 2024/03/13 | 1402/12/23 |
2.0180 | 2.0173 | 2.0203 | 2.0181 | 0.0012 | 0.06% | 2024/03/12 | 1402/12/22 |
2.0147 | 2.0116 | 2.0250 | 2.0193 | 0.0042 | 0.21% | 2024/03/11 | 1402/12/21 |
2.0151 | 2.0151 | 2.0151 | 2.0151 | 0.0009 | 0.04% | 2024/03/10 | 1402/12/20 |
2.0141 | 2.0141 | 2.0165 | 2.0160 | - | - | 2024/03/09 | 1402/12/19 |
2.0299 | 2.0115 | 2.0381 | 2.0160 | 0.0141 | 0.7% | 2024/03/08 | 1402/12/18 |
2.0242 | 2.0215 | 2.0340 | 2.0301 | 0.0006 | 0.03% | 2024/03/06 | 1402/12/16 |
2.0345 | 2.0278 | 2.0352 | 2.0307 | 0.0026 | 0.13% | 2024/03/04 | 1402/12/14 |
2.0351 | 2.0339 | 2.0352 | 2.0352 | 0.0002 | 0.01% | 2024/03/02 | 1402/12/12 |
2.0341 | 2.0341 | 2.0360 | 2.0354 | 0.002 | 0.1% | 2024/03/01 | 1402/12/11 |
2.0320 | 2.0311 | 2.0363 | 2.0334 | 0.0006 | 0.03% | 2024/02/29 | 1402/12/10 |
2.0445 | 2.0320 | 2.0559 | 2.0328 | 0.0107 | 0.53% | 2024/02/28 | 1402/12/09 |
2.0193 | 2.0179 | 2.0230 | 2.0221 | 0.0032 | 0.16% | 2024/02/27 | 1402/12/08 |
2.0141 | 2.0121 | 2.0222 | 2.0189 | 0.0051 | 0.25% | 2024/02/25 | 1402/12/06 |
2.0144 | 2.0132 | 2.0149 | 2.0138 | 0.0007 | 0.03% | 2024/02/24 | 1402/12/05 |
2.0269 | 2.0142 | 2.0282 | 2.0145 | 0.0163 | 0.81% | 2024/02/23 | 1402/12/04 |
2.0410 | 2.0308 | 2.0431 | 2.0308 | 0.0103 | 0.51% | 2024/02/22 | 1402/12/03 |
2.0449 | 2.0401 | 2.0498 | 2.0411 | 0.0036 | 0.18% | 2024/02/21 | 1402/12/02 |
2.0338 | 2.0315 | 2.0466 | 2.0447 | 0.0103 | 0.51% | 2024/02/20 | 1402/12/01 |
2.0247 | 2.0241 | 2.0360 | 2.0344 | 0.0077 | 0.38% | 2024/02/19 | 1402/11/30 |
2.0271 | 2.0263 | 2.0274 | 2.0267 | 0.0007 | 0.03% | 2024/02/17 | 1402/11/28 |
2.0238 | 2.0214 | 2.0290 | 2.0274 | 0.0026 | 0.13% | 2024/02/16 | 1402/11/27 |
2.0273 | 2.0207 | 2.0311 | 2.0248 | 0.0026 | 0.13% | 2024/02/15 | 1402/11/26 |