بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.96 | 15.85 | 15.97 | 15.92 | 0.41 | 2.58% | 2024/04/18 | 1403/01/30 |
16.33 | 16.33 | 16.33 | 16.33 | - | - | 2024/04/17 | 1403/01/29 |
16.11 | 16.11 | 16.11 | 16.11 | 0.01 | 0.06% | 2024/04/16 | 1403/01/28 |
16.32 | 16.09 | 16.32 | 16.10 | 0.23 | 1.43% | 2024/04/15 | 1403/01/27 |
16.37 | 16.25 | 16.41 | 16.33 | 0.05 | 0.31% | 2024/04/12 | 1403/01/24 |
16.44 | 16.38 | 16.47 | 16.38 | 0.05 | 0.31% | 2024/04/11 | 1403/01/23 |
16.62 | 16.41 | 16.63 | 16.43 | 0.18 | 1.1% | 2024/04/10 | 1403/01/22 |
16.57 | 16.55 | 16.64 | 16.61 | 0.05 | 0.3% | 2024/04/09 | 1403/01/21 |
16.44 | 16.43 | 16.57 | 16.56 | 0.11 | 0.67% | 2024/04/08 | 1403/01/20 |
16.50 | 16.43 | 16.55 | 16.45 | 0.06 | 0.36% | 2024/04/05 | 1403/01/17 |
16.58 | 16.51 | 16.66 | 16.51 | 0.06 | 0.36% | 2024/04/04 | 1403/01/16 |
16.49 | 16.42 | 16.58 | 16.57 | 0.09 | 0.55% | 2024/04/03 | 1403/01/15 |
16.62 | 16.46 | 16.65 | 16.48 | 0.15 | 0.91% | 2024/04/01 | 1403/01/13 |
16.63 | 16.63 | 16.63 | 16.63 | 0.01 | 0.06% | 2024/03/29 | 1403/01/10 |
16.70 | 16.64 | 16.74 | 16.64 | 0.07 | 0.42% | 2024/03/28 | 1403/01/09 |
16.69 | 16.68 | 16.73 | 16.71 | 0.11 | 0.66% | 2024/03/25 | 1403/01/06 |
16.60 | 16.60 | 16.60 | 16.60 | 0.01 | 0.06% | 2024/03/16 | 1402/12/26 |
16.67 | 16.58 | 16.72 | 16.59 | 0.03 | 0.18% | 2024/03/14 | 1402/12/24 |
16.68 | 16.68 | 16.68 | 16.68 | 0.06 | 0.36% | 2024/03/13 | 1402/12/23 |
16.63 | 16.62 | 16.63 | 16.62 | - | - | 2024/03/12 | 1402/12/22 |
16.62 | 16.56 | 16.67 | 16.62 | 0.01 | 0.06% | 2024/03/11 | 1402/12/21 |
16.61 | 16.61 | 16.61 | 16.61 | 0.01 | 0.06% | 2024/03/10 | 1402/12/20 |
16.60 | 16.60 | 16.62 | 16.62 | 0.01 | 0.06% | 2024/03/09 | 1402/12/19 |
16.76 | 16.59 | 16.78 | 16.63 | 0.14 | 0.84% | 2024/03/08 | 1402/12/18 |
16.72 | 16.71 | 16.78 | 16.77 | 0.04 | 0.24% | 2024/03/06 | 1402/12/16 |
16.73 | 16.72 | 16.78 | 16.73 | 0.03 | 0.18% | 2024/03/04 | 1402/12/14 |
16.72 | 16.72 | 16.72 | 16.72 | 0.04 | 0.24% | 2024/03/03 | 1402/12/13 |