تاریخچه Bovespa
۰۰:۴۲:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
125,573 | 124,314 | 125,826 | 125,396 | 160 | 0.13% | 2024/04/23 | 1403/02/04 |
125,122 | 124,633 | 125,995 | 125,556 | 432 | 0.35% | 2024/04/22 | 1403/02/03 |
124,196 | 124,196 | 125,434 | 125,124 | 61 | 0.05% | 2024/04/19 | 1403/01/31 |
124,171 | 123,402 | 125,114 | 124,119 | 52 | 0.04% | 2024/04/18 | 1403/01/30 |
124,389 | 123,642 | 124,923 | 124,171 | - | - | 2024/04/17 | 1403/01/29 |
125,334 | 123,756 | 125,334 | 124,571 | 835 | 0.67% | 2024/04/16 | 1403/01/28 |
125,943 | 125,043 | 126,220 | 125,406 | 540 | 0.43% | 2024/04/15 | 1403/01/27 |
127,396 | 125,659 | 127,640 | 125,946 | 1501 | 1.19% | 2024/04/12 | 1403/01/24 |
128,054 | 127,135 | 128,054 | 127,447 | 603 | 0.47% | 2024/04/11 | 1403/01/23 |
129,890 | 127,740 | 129,890 | 128,050 | 1763 | 1.38% | 2024/04/10 | 1403/01/22 |
128,857 | 128,857 | 129,956 | 129,813 | 964 | 0.75% | 2024/04/09 | 1403/01/21 |
126,814 | 126,814 | 129,135 | 128,849 | 2054 | 1.62% | 2024/04/08 | 1403/01/20 |
127,406 | 126,417 | 127,406 | 126,795 | 633 | 0.5% | 2024/04/05 | 1403/01/17 |
127,318 | 127,265 | 129,618 | 127,428 | 113 | 0.09% | 2024/04/04 | 1403/01/16 |
127,549 | 126,202 | 127,653 | 127,315 | 336 | 0.26% | 2024/04/03 | 1403/01/15 |
128,109 | 126,672 | 128,651 | 127,651 | 455 | 0.36% | 2024/04/01 | 1403/01/13 |
128,106 | 128,106 | 128,106 | 128,106 | 5 | - | 2024/03/29 | 1403/01/10 |
127,691 | 127,308 | 128,363 | 128,101 | 398 | 0.31% | 2024/03/28 | 1403/01/09 |
126,863 | 126,223 | 127,730 | 127,703 | 805 | 0.63% | 2024/03/27 | 1403/01/08 |
126,931 | 126,591 | 127,166 | 126,898 | 49 | 0.04% | 2024/03/26 | 1403/01/07 |
127,011 | 126,763 | 127,201 | 126,849 | 178 | 0.14% | 2024/03/25 | 1403/01/06 |
127,095 | 127,027 | 127,102 | 127,027 | - | - | 2024/03/23 | 1403/01/04 |
128,159 | 126,919 | 128,159 | 127,102 | 1277 | 1% | 2024/03/22 | 1403/01/03 |
126,954 | 126,954 | 129,556 | 128,379 | 758 | 0.59% | 2024/03/19 | 1402/12/29 |
126,793 | 126,280 | 127,540 | 126,713 | 29 | 0.02% | 2024/03/18 | 1402/12/28 |
126,742 | 126,742 | 126,742 | 126,742 | 29 | 0.02% | 2024/03/16 | 1402/12/26 |