تاریخچه استاکس 600
۱۶ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
497.41 | 497.32 | 498.37 | 498.02 | 1.75 | 0.35% | 2024/03/06 | 1402/12/16 |
497.83 | 495.98 | 497.83 | 496.27 | 1.14 | 0.23% | 2024/03/04 | 1402/12/14 |
496.45 | 495.46 | 497.58 | 497.58 | 2.97 | 0.6% | 2024/03/01 | 1402/12/11 |
496.12 | 494.61 | 496.12 | 494.61 | 0.02 | - | 2024/02/29 | 1402/12/10 |
495.48 | 494.54 | 495.48 | 494.59 | 1.74 | 0.35% | 2024/02/28 | 1402/12/09 |
496.15 | 494.51 | 496.33 | 496.33 | 0.9 | 0.18% | 2024/02/27 | 1402/12/08 |
496.30 | 495.43 | 496.40 | 495.43 | 1.82 | 0.37% | 2024/02/26 | 1402/12/07 |
495.48 | 495.48 | 497.64 | 497.25 | 2.15 | 0.43% | 2024/02/23 | 1402/12/04 |
495.18 | 491.05 | 495.34 | 495.10 | 4.05 | 0.82% | 2024/02/22 | 1402/12/03 |
490.82 | 490.73 | 491.10 | 491.05 | 0.85 | 0.17% | 2024/02/21 | 1402/12/02 |
491.66 | 490.75 | 492.75 | 491.90 | 0.49 | 0.1% | 2024/02/20 | 1402/12/01 |
490.78 | 490.61 | 492.62 | 492.39 | 0.8 | 0.16% | 2024/02/19 | 1402/11/30 |
490.59 | 490.16 | 491.99 | 491.59 | 3.05 | 0.62% | 2024/02/16 | 1402/11/27 |
487.29 | 487.14 | 488.86 | 488.54 | 3.3 | 0.68% | 2024/02/15 | 1402/11/26 |
483.11 | 482.93 | 485.82 | 485.24 | 2.41 | 0.5% | 2024/02/14 | 1402/11/25 |
486.41 | 481.34 | 486.84 | 482.83 | 4.63 | 0.96% | 2024/02/13 | 1402/11/24 |
486.06 | 485.77 | 487.54 | 487.46 | 2.63 | 0.54% | 2024/02/12 | 1402/11/23 |
485.88 | 483.55 | 486.12 | 484.83 | 0.44 | 0.09% | 2024/02/09 | 1402/11/20 |
485.34 | 485.16 | 487.18 | 485.27 | 0.36 | 0.07% | 2024/02/08 | 1402/11/19 |
486.92 | 485.31 | 487.54 | 485.63 | 1.13 | 0.23% | 2024/02/07 | 1402/11/18 |
484.70 | 482.78 | 487.14 | 486.76 | 2.83 | 0.58% | 2024/02/05 | 1402/11/16 |
486.26 | 483.75 | 487.65 | 483.93 | 0.07 | 0.01% | 2024/02/02 | 1402/11/13 |
487.09 | 483.11 | 487.44 | 483.86 | 1.81 | 0.37% | 2024/01/31 | 1402/11/11 |
485.98 | 485.04 | 486.71 | 485.63 | 0.79 | 0.16% | 2024/01/30 | 1402/11/10 |
484.41 | 483.35 | 484.84 | 484.84 | 1 | 0.21% | 2024/01/29 | 1402/11/09 |
479.38 | 479.38 | 484.48 | 483.84 | 5.31 | 1.11% | 2024/01/26 | 1402/11/06 |
476.78 | 474.94 | 478.64 | 478.53 | 1.44 | 0.3% | 2024/01/25 | 1402/11/05 |
473.50 | 473.50 | 477.39 | 477.09 | 1.44 | 0.3% | 2024/01/24 | 1402/11/04 |