تاریخچه داو جونز (جهانی)
۲۳ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,434 | 2,434 | 2,434 | 2,434 | 744 | 30.57% | 2023/10/15 | 1402/07/23 |
3,178 | 3,178 | 3,178 | 3,178 | 0.04 | - | 2022/10/12 | 1401/07/20 |
3,191.39 | 3,167.22 | 3,191.39 | 3,178.04 | 10.42 | 0.33% | 2022/10/11 | 1401/07/19 |
3,214.15 | 3,171.94 | 3,221.74 | 3,188.46 | 25.61 | 0.8% | 2022/10/10 | 1401/07/18 |
3,228.77 | 3,201.01 | 3,239.37 | 3,214.07 | 21.93 | 0.68% | 2022/10/09 | 1401/07/17 |
3,236 | 3,236 | 3,236 | 3,236 | 0.24 | 0.01% | 2022/10/08 | 1401/07/16 |
3,230.25 | 3,230.25 | 3,235.76 | 3,235.76 | 5.77 | 0.18% | 2022/10/07 | 1401/07/15 |
3,286.23 | 3,220.79 | 3,291.35 | 3,229.99 | 56.46 | 1.75% | 2022/10/06 | 1401/07/14 |
3,322.97 | 3,283.58 | 3,334.19 | 3,286.45 | 36.67 | 1.12% | 2022/10/05 | 1401/07/13 |
3,346.27 | 3,288.53 | 3,354.79 | 3,323.12 | 23.12 | 0.7% | 2022/10/04 | 1401/07/12 |
3,227.63 | 3,226.54 | 3,346.43 | 3,346.24 | 118.63 | 3.68% | 2022/10/03 | 1401/07/11 |
3,168.19 | 3,154.55 | 3,235.42 | 3,227.61 | 58.61 | 1.85% | 2022/10/02 | 1401/07/10 |
3,169 | 3,169 | 3,169 | 3,169 | 0.31 | 0.01% | 2022/10/01 | 1401/07/09 |
3,167.95 | 3,167.95 | 3,169.31 | 3,169.31 | 1.01 | 0.03% | 2022/09/30 | 1401/07/08 |
3,197.46 | 3,168.18 | 3,210.44 | 3,168.30 | 28.99 | 0.92% | 2022/09/29 | 1401/07/07 |
3,240.04 | 3,170.96 | 3,240.04 | 3,197.29 | 42.64 | 1.33% | 2022/09/28 | 1401/07/06 |
3,199.06 | 3,160.04 | 3,247.44 | 3,239.93 | 40.88 | 1.28% | 2022/09/27 | 1401/07/05 |
3,205.89 | 3,186.73 | 3,243.55 | 3,199.05 | 7.12 | 0.22% | 2022/09/26 | 1401/07/04 |
3,258.60 | 3,200.89 | 3,258.60 | 3,206.17 | 60.83 | 1.9% | 2022/09/25 | 1401/07/03 |
3,267 | 3,267 | 3,267 | 3,267 | 0.25 | 0.01% | 2022/09/24 | 1401/07/02 |
3,264.62 | 3,264.62 | 3,267.25 | 3,267.25 | 2.5 | 0.08% | 2022/09/23 | 1401/07/01 |
3,354.05 | 3,242.02 | 3,356.79 | 3,264.75 | 89.08 | 2.73% | 2022/09/22 | 1401/06/31 |
3,376.63 | 3,348.66 | 3,391.07 | 3,353.83 | 23.56 | 0.7% | 2022/09/21 | 1401/06/30 |
3,426.22 | 3,376.53 | 3,433.98 | 3,377.39 | 48.02 | 1.42% | 2022/09/20 | 1401/06/29 |
3,460.87 | 3,412.81 | 3,478.22 | 3,425.41 | 36.13 | 1.05% | 2022/09/19 | 1401/06/28 |
3,452.22 | 3,421.35 | 3,461.54 | 3,461.54 | 9.54 | 0.28% | 2022/09/18 | 1401/06/27 |
3,452 | 3,452 | 3,452 | 3,452 | 0.38 | 0.01% | 2022/09/17 | 1401/06/26 |
3,451.08 | 3,450.10 | 3,452.29 | 3,451.62 | 6.35 | 0.18% | 2022/09/16 | 1401/06/25 |
3,484.09 | 3,432.11 | 3,489.02 | 3,445.27 | 36.41 | 1.06% | 2022/09/15 | 1401/06/24 |
3,507.83 | 3,481.68 | 3,515.66 | 3,481.68 | 36.41 | 1.06% | 2022/09/14 | 1401/06/23 |