تاریخچه داو جونز (آسیا)
۲۲ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,844.62 | 3,840.62 | 3,844.62 | 3,840.62 | 38.64 | 1.02% | 2024/04/10 | 1403/01/22 |
3,801.98 | 3,801.98 | 3,801.98 | 3,801.98 | 1.5 | 0.04% | 2024/03/13 | 1402/12/23 |
3,780.45 | 3,769.83 | 3,803.48 | 3,803.48 | 22.12 | 0.58% | 2024/03/06 | 1402/12/16 |
3,790 | 3,769.86 | 3,796.62 | 3,781.36 | 8.6 | 0.23% | 2024/03/04 | 1402/12/14 |
3,730.69 | 3,730.69 | 3,774 | 3,774 | 38.1 | 1.02% | 2024/03/01 | 1402/12/11 |
3,723.31 | 3,711.76 | 3,735.90 | 3,735.90 | 11.42 | 0.31% | 2024/02/29 | 1402/12/10 |
3,754.18 | 3,724.43 | 3,754.18 | 3,724.48 | 37.1 | 1% | 2024/02/28 | 1402/12/09 |
3,746.05 | 3,744.52 | 3,764.88 | 3,761.58 | 13.99 | 0.37% | 2024/02/27 | 1402/12/08 |
3,745.24 | 3,745.24 | 3,763.44 | 3,747.59 | 5.11 | 0.14% | 2024/02/26 | 1402/12/07 |
3,744.87 | 3,738.33 | 3,745.80 | 3,742.48 | 1.96 | 0.05% | 2024/02/23 | 1402/12/04 |
3,720.58 | 3,720.58 | 3,747.44 | 3,740.52 | 44.54 | 1.21% | 2024/02/22 | 1402/12/03 |
3,704.30 | 3,689.70 | 3,713.42 | 3,695.98 | 13.87 | 0.38% | 2024/02/21 | 1402/12/02 |
3,702.76 | 3,687.37 | 3,714.18 | 3,709.85 | 8.23 | 0.22% | 2024/02/20 | 1402/12/01 |
3,692.93 | 3,691.40 | 3,708.96 | 3,701.62 | 12.5 | 0.34% | 2024/02/19 | 1402/11/30 |
3,657.17 | 3,657.11 | 3,692.63 | 3,689.12 | 37 | 1.01% | 2024/02/16 | 1402/11/27 |
3,622.03 | 3,621.90 | 3,656.92 | 3,652.12 | 30.77 | 0.85% | 2024/02/15 | 1402/11/26 |
3,637.88 | 3,595.05 | 3,637.88 | 3,621.35 | 21.9 | 0.6% | 2024/02/14 | 1402/11/25 |
3,614.95 | 3,610.96 | 3,663.75 | 3,643.25 | 31.59 | 0.87% | 2024/02/13 | 1402/11/24 |
3,620.39 | 3,610.89 | 3,620.80 | 3,611.66 | 8.2 | 0.23% | 2024/02/12 | 1402/11/23 |
3,608.06 | 3,606.68 | 3,635.10 | 3,619.86 | 12.61 | 0.35% | 2024/02/09 | 1402/11/20 |
3,616.07 | 3,605.22 | 3,617.36 | 3,607.25 | 8.83 | 0.24% | 2024/02/08 | 1402/11/19 |
3,601.48 | 3,601.19 | 3,632.18 | 3,616.08 | 19 | 0.53% | 2024/02/07 | 1402/11/18 |
3,584.22 | 3,547.73 | 3,597.40 | 3,597.08 | 26.87 | 0.75% | 2024/02/05 | 1402/11/16 |
3,585.24 | 3,569.33 | 3,619.33 | 3,574.23 | - | - | 2024/02/02 | 1402/11/13 |
3,571.70 | 3,555.74 | 3,603.50 | 3,601.24 | 17.61 | 0.49% | 2024/01/31 | 1402/11/11 |
3,593.64 | 3,567.06 | 3,605.36 | 3,568.25 | 15.38 | 0.43% | 2024/01/30 | 1402/11/10 |