تاریخچه بولیویانو بولیوی / پزوی مکزیک
۲۱:۴۹:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.4267 | 2.4231 | 2.4267 | 2.4231 | 0.0046 | 0.19% | 2024/03/25 | 1403/01/06 |
2.4185 | 2.4185 | 2.4185 | 2.4185 | 0.0016 | 0.07% | 2024/03/18 | 1402/12/28 |
2.4201 | 2.4201 | 2.4201 | 2.4201 | 0.0008 | 0.03% | 2024/03/16 | 1402/12/26 |
2.4089 | 2.3985 | 2.4209 | 2.4193 | 0.0039 | 0.16% | 2024/03/14 | 1402/12/24 |
2.4267 | 2.4267 | 2.4267 | 2.4267 | 0.0049 | 0.2% | 2024/03/13 | 1402/12/23 |
2.4309 | 2.4289 | 2.4341 | 2.4316 | 0.0003 | 0.01% | 2024/03/12 | 1402/12/22 |
2.4394 | 2.4305 | 2.4401 | 2.4319 | 0.0016 | 0.07% | 2024/03/11 | 1402/12/21 |
2.4349 | 2.4319 | 2.4349 | 2.4335 | 0.001 | 0.04% | 2024/03/09 | 1402/12/19 |
2.4553 | 2.4274 | 2.4574 | 2.4325 | 0.0205 | 0.84% | 2024/03/08 | 1402/12/18 |
2.4547 | 2.4404 | 2.4547 | 2.4530 | 0.0002 | 0.01% | 2024/03/06 | 1402/12/16 |
2.4668 | 2.4469 | 2.4740 | 2.4532 | 0.0012 | 0.05% | 2024/03/04 | 1402/12/14 |
2.4642 | 2.4635 | 2.4663 | 2.4643 | 0.0007 | 0.03% | 2024/03/02 | 1402/12/12 |
2.4775 | 2.4646 | 2.4775 | 2.4650 | 0.0116 | 0.47% | 2024/03/01 | 1402/12/11 |
2.4798 | 2.4751 | 2.4827 | 2.4766 | 0.0047 | 0.19% | 2024/02/29 | 1402/12/10 |
2.4629 | 2.4620 | 2.4824 | 2.4813 | 0.0117 | 0.47% | 2024/02/28 | 1402/12/09 |
2.4768 | 2.4679 | 2.4780 | 2.4696 | 0.0053 | 0.21% | 2024/02/27 | 1402/12/08 |
2.4806 | 2.4739 | 2.4831 | 2.4749 | 0.0037 | 0.15% | 2024/02/26 | 1402/12/07 |
2.4767 | 2.4767 | 2.4792 | 2.4786 | 0.0005 | 0.02% | 2024/02/24 | 1402/12/05 |
2.4754 | 2.4670 | 2.4825 | 2.4781 | 0.0018 | 0.07% | 2024/02/23 | 1402/12/04 |
2.4685 | 2.4661 | 2.4821 | 2.4763 | 0.0075 | 0.3% | 2024/02/22 | 1402/12/03 |
2.4718 | 2.4678 | 2.4755 | 2.4688 | 0.0023 | 0.09% | 2024/02/21 | 1402/12/02 |
2.4678 | 2.4603 | 2.4728 | 2.4711 | 0.0038 | 0.15% | 2024/02/20 | 1402/12/01 |
2.4707 | 2.4662 | 2.4756 | 2.4673 | 0.0008 | 0.03% | 2024/02/19 | 1402/11/30 |
2.4679 | 2.4670 | 2.4693 | 2.4681 | 0.0006 | 0.02% | 2024/02/17 | 1402/11/28 |
2.4706 | 2.4651 | 2.4763 | 2.4675 | 0.0008 | 0.03% | 2024/02/16 | 1402/11/27 |
2.4746 | 2.4683 | 2.4805 | 2.4683 | 0.0068 | 0.28% | 2024/02/15 | 1402/11/26 |
2.4902 | 2.4666 | 2.4930 | 2.4751 | 0.0181 | 0.73% | 2024/02/14 | 1402/11/25 |
2.4769 | 2.4708 | 2.4940 | 2.4932 | 0.0181 | 0.73% | 2024/02/13 | 1402/11/24 |