تاریخچه بولیویانو بولیوی / پزوی کلمبیا
۲۳:۱۵:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
570.26 | 568.47 | 572.46 | 572.46 | 2.58 | 0.45% | 2024/04/25 | 1403/02/06 |
565.66 | 565.24 | 570.22 | 569.88 | 4.14 | 0.73% | 2024/04/24 | 1403/02/05 |
563.83 | 563.73 | 568.19 | 565.74 | 1.92 | 0.34% | 2024/04/23 | 1403/02/04 |
574.08 | 563.42 | 574.08 | 563.82 | 0.67 | 0.12% | 2024/04/22 | 1403/02/03 |
566.36 | 563.41 | 572.43 | 564.49 | 0.22 | 0.04% | 2024/04/19 | 1403/01/31 |
563.91 | 560.78 | 568.98 | 566.29 | 8.14 | 1.46% | 2024/04/18 | 1403/01/30 |
558.15 | 558.15 | 558.15 | 558.15 | - | - | 2024/04/17 | 1403/01/29 |
562.49 | 560.51 | 562.89 | 560.51 | 1.8 | 0.32% | 2024/04/16 | 1403/01/28 |
558.15 | 550.24 | 562.31 | 562.31 | 5.52 | 0.99% | 2024/04/15 | 1403/01/27 |
551.63 | 551.48 | 559.44 | 556.79 | 5.3 | 0.96% | 2024/04/12 | 1403/01/24 |
550.50 | 544.61 | 553.83 | 551.49 | 0.75 | 0.14% | 2024/04/11 | 1403/01/23 |
545.73 | 545.29 | 552.29 | 550.74 | 5.03 | 0.92% | 2024/04/10 | 1403/01/22 |
546.44 | 544.76 | 546.68 | 545.71 | 0.94 | 0.17% | 2024/04/09 | 1403/01/21 |
553.25 | 542.74 | 553.25 | 546.65 | 1.16 | 0.21% | 2024/04/08 | 1403/01/20 |
545.49 | 545.49 | 545.49 | 545.49 | 0.41 | 0.08% | 2024/04/06 | 1403/01/18 |
546.40 | 544.23 | 546.71 | 545.90 | 0.68 | 0.12% | 2024/04/05 | 1403/01/17 |
552.31 | 544.92 | 555.57 | 546.58 | 5.4 | 0.99% | 2024/04/04 | 1403/01/16 |
555 | 550.75 | 557.67 | 551.98 | 3.22 | 0.58% | 2024/04/03 | 1403/01/15 |
563.60 | 555.20 | 563.60 | 555.20 | 2.37 | 0.43% | 2024/04/01 | 1403/01/13 |
558.29 | 557.57 | 559.18 | 557.57 | 1.26 | 0.23% | 2024/03/29 | 1403/01/10 |
565.31 | 557.13 | 565.31 | 558.83 | 5.47 | 0.98% | 2024/03/28 | 1403/01/09 |
564.98 | 564.30 | 564.98 | 564.30 | 0.75 | 0.13% | 2024/03/25 | 1403/01/06 |
563.55 | 563.55 | 563.55 | 563.55 | 1.49 | 0.27% | 2024/03/18 | 1402/12/28 |
562.06 | 562.06 | 562.06 | 562.06 | 0.25 | 0.04% | 2024/03/16 | 1402/12/26 |
563.17 | 560.29 | 566.07 | 561.81 | 2.05 | 0.36% | 2024/03/14 | 1402/12/24 |
566.56 | 566.56 | 566.56 | 566.56 | 0.9 | 0.16% | 2024/03/13 | 1402/12/23 |
566.02 | 565.46 | 566.02 | 565.66 | 0.9 | 0.16% | 2024/03/12 | 1402/12/22 |