بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31.07 | 31.07 | 31.07 | 31.07 | 0.43 | 1.4% | 2023/02/07 | 1401/11/18 |
30.64 | 30.64 | 30.64 | 30.64 | 0.98 | 3.3% | 2023/02/06 | 1401/11/17 |
29.66 | 29.66 | 29.66 | 29.66 | 0.29 | 0.98% | 2023/01/30 | 1401/11/10 |
29.95 | 29.95 | 29.95 | 29.95 | 1.93 | 6.89% | 2023/01/27 | 1401/11/07 |
27.45 | 27.45 | 28.22 | 28.02 | 1.29 | 4.6% | 2023/01/03 | 1401/10/13 |
29.78 | 29.31 | 29.78 | 29.31 | 0.8 | 2.81% | 2022/11/15 | 1401/08/24 |
28.51 | 28.51 | 28.51 | 28.51 | 0.43 | 1.51% | 2022/11/09 | 1401/08/18 |
28.94 | 28.94 | 28.94 | 28.94 | 0.01 | 0.03% | 2022/10/31 | 1401/08/09 |
28.95 | 28.95 | 28.95 | 28.95 | 0.53 | 1.86% | 2022/10/30 | 1401/08/08 |
28.42 | 28.42 | 28.42 | 28.42 | 0.17 | 0.6% | 2022/10/27 | 1401/08/05 |
28.59 | 28.59 | 28.59 | 28.59 | 1.68 | 6.24% | 2022/10/26 | 1401/08/04 |
26.91 | 26.91 | 26.91 | 26.91 | 0.33 | 1.23% | 2022/10/20 | 1401/07/28 |
27.62 | 27.24 | 27.62 | 27.24 | 1.35 | 4.96% | 2022/10/19 | 1401/07/27 |
28.59 | 28.59 | 28.59 | 28.59 | 0.46 | 1.61% | 2022/10/18 | 1401/07/26 |
28.41 | 28.41 | 29.05 | 29.05 | 1.41 | 5.1% | 2022/10/17 | 1401/07/25 |
27.64 | 27.64 | 27.64 | 27.64 | 0.75 | 2.79% | 2022/10/15 | 1401/07/23 |
26.89 | 26.89 | 26.89 | 26.89 | 2.01 | 7.47% | 2022/10/11 | 1401/07/19 |
27.87 | 27.87 | 28.92 | 28.90 | 2.01 | 7.47% | 2022/10/03 | 1401/07/11 |