بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10 | 10 | 10 | 10 | 0.1 | 1% | 2024/04/18 | 1403/01/30 |
10 | 10 | 10.10 | 10.10 | - | - | 2024/04/17 | 1403/01/29 |
10.66 | 10.46 | 10.66 | 10.46 | 0.18 | 1.72% | 2024/04/15 | 1403/01/27 |
10.64 | 10.64 | 10.64 | 10.64 | 0.12 | 1.13% | 2024/04/12 | 1403/01/24 |
10.76 | 10.76 | 10.76 | 10.76 | 0.24 | 2.23% | 2024/04/11 | 1403/01/23 |
11 | 11 | 11 | 11 | 0.02 | 0.18% | 2024/04/08 | 1403/01/20 |
11 | 10.98 | 11 | 10.98 | 0.12 | 1.09% | 2024/04/05 | 1403/01/17 |
11.10 | 11.10 | 11.10 | 11.10 | 0.02 | 0.18% | 2024/04/04 | 1403/01/16 |
11.06 | 11.06 | 11.12 | 11.12 | 0.04 | 0.36% | 2024/04/03 | 1403/01/15 |
11.08 | 11.08 | 11.08 | 11.08 | 0.04 | 0.36% | 2024/04/02 | 1403/01/14 |
11.04 | 11.04 | 11.04 | 11.04 | 0.04 | 0.36% | 2024/03/27 | 1403/01/08 |
11 | 11 | 11.08 | 11.08 | 0.04 | 0.36% | 2024/03/26 | 1403/01/07 |
11.04 | 11.04 | 11.04 | 11.04 | 0.36 | 3.26% | 2024/03/23 | 1403/01/04 |
11.40 | 11.40 | 11.40 | 11.40 | 0.52 | 4.78% | 2024/03/22 | 1403/01/03 |
10.40 | 10.40 | 10.94 | 10.88 | 0.62 | 5.7% | 2024/03/19 | 1402/12/29 |
11.50 | 11.50 | 11.50 | 11.50 | 0.06 | 0.52% | 2024/03/18 | 1402/12/28 |
11.50 | 11.50 | 11.78 | 11.56 | 0.22 | 1.9% | 2024/03/14 | 1402/12/24 |
11.42 | 11.40 | 11.42 | 11.40 | 0.04 | 0.35% | 2024/03/08 | 1402/12/18 |
11.44 | 11.36 | 11.44 | 11.36 | 0.04 | 0.35% | 2024/03/06 | 1402/12/16 |
11.38 | 11.38 | 11.40 | 11.40 | 0.02 | 0.18% | 2024/03/04 | 1402/12/14 |
11.60 | 11.60 | 11.60 | 11.60 | 0.38 | 3.39% | 2024/03/01 | 1402/12/11 |
11.62 | 11.22 | 11.62 | 11.22 | 0.18 | 1.6% | 2024/02/29 | 1402/12/10 |
11.40 | 11.40 | 11.40 | 11.40 | 0.02 | 0.18% | 2024/02/24 | 1402/12/05 |
11.42 | 11.42 | 11.42 | 11.42 | 0.16 | 1.4% | 2024/02/23 | 1402/12/04 |
11.30 | 11.30 | 11.58 | 11.58 | 0.14 | 1.22% | 2024/02/22 | 1402/12/03 |
11.44 | 11.44 | 11.44 | 11.44 | 0.04 | 0.35% | 2024/02/20 | 1402/12/01 |
11.40 | 11.40 | 11.40 | 11.40 | 0.04 | 0.35% | 2024/02/16 | 1402/11/27 |