تاریخچه BIST 100
۱۴:۴۰:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,885.31 | 8,876.14 | 9,079.97 | 9,079.97 | 273.25 | 3.1% | 2024/03/28 | 1403/01/09 |
8,833.32 | 8,754.32 | 8,901.90 | 8,806.72 | 0.66 | 0.01% | 2024/03/27 | 1403/01/08 |
9,029.35 | 8,766.83 | 9,029.35 | 8,807.38 | 222 | 2.52% | 2024/03/26 | 1403/01/07 |
9,092.36 | 9,029.38 | 9,333.94 | 9,029.38 | 82.12 | 0.91% | 2024/03/25 | 1403/01/06 |
9,154.26 | 9,081.84 | 9,217.37 | 9,111.50 | 29.2 | 0.32% | 2024/03/22 | 1403/01/03 |
8,702.35 | 8,697.29 | 9,185.54 | 9,140.70 | 422.59 | 4.85% | 2024/03/19 | 1402/12/29 |
8,844.50 | 8,718.11 | 8,854.26 | 8,718.11 | 165.41 | 1.9% | 2024/03/18 | 1402/12/28 |
8,941.46 | 8,851.19 | 8,967.71 | 8,883.52 | 54.82 | 0.62% | 2024/03/14 | 1402/12/24 |
9,091.85 | 8,910.23 | 9,091.85 | 8,910.23 | 158.8 | 1.78% | 2024/03/13 | 1402/12/23 |
9,147.51 | 8,987.12 | 9,189.11 | 9,069.03 | 62.79 | 0.69% | 2024/03/12 | 1402/12/22 |
9,363.89 | 9,131.82 | 9,363.89 | 9,131.82 | 23.5 | 0.26% | 2024/03/11 | 1402/12/21 |
9,084.18 | 9,026.51 | 9,167.08 | 9,155.32 | 101.14 | 1.12% | 2024/03/08 | 1402/12/18 |
8,860.52 | 8,739.19 | 9,054.18 | 9,054.18 | 325.86 | 3.6% | 2024/03/06 | 1402/12/16 |
9,411.11 | 9,320.89 | 9,446.28 | 9,380.04 | 5.84 | 0.06% | 2024/02/26 | 1402/12/07 |
9,361.76 | 9,295.94 | 9,415.55 | 9,374.20 | 27.03 | 0.29% | 2024/02/23 | 1402/12/04 |
9,359.58 | 9,283.71 | 9,405.65 | 9,347.17 | 35.05 | 0.38% | 2024/02/22 | 1402/12/03 |
9,393.46 | 9,255.25 | 9,395.91 | 9,312.12 | 32.85 | 0.35% | 2024/02/21 | 1402/12/02 |
9,238.59 | 9,203.73 | 9,351 | 9,344.97 | 148.56 | 1.62% | 2024/02/20 | 1402/12/01 |
9,322.05 | 9,173.68 | 9,403.02 | 9,196.41 | 53.95 | 0.59% | 2024/02/19 | 1402/11/30 |
9,274.48 | 9,225.58 | 9,305.58 | 9,250.36 | 8.21 | 0.09% | 2024/02/16 | 1402/11/27 |
9,113.55 | 9,113.55 | 9,280.66 | 9,242.15 | 170.07 | 1.87% | 2024/02/15 | 1402/11/26 |
9,014.87 | 8,919.49 | 9,076.97 | 9,072.08 | 78.08 | 0.87% | 2024/02/14 | 1402/11/25 |
9,217.45 | 8,994 | 9,217.45 | 8,994 | 180.58 | 2.01% | 2024/02/13 | 1402/11/24 |
9,134.22 | 9,089.08 | 9,174.88 | 9,174.58 | 128.61 | 1.42% | 2024/02/12 | 1402/11/23 |
8,993.12 | 8,953.64 | 9,045.97 | 9,045.97 | 96.18 | 1.07% | 2024/02/09 | 1402/11/20 |
8,938.66 | 8,917.40 | 8,989.33 | 8,949.79 | 27.69 | 0.31% | 2024/02/08 | 1402/11/19 |
8,912.11 | 8,843.01 | 8,937.44 | 8,922.10 | 52.96 | 0.6% | 2024/02/07 | 1402/11/18 |
8,716.57 | 8,696.31 | 8,887.33 | 8,869.14 | 92.44 | 1.05% | 2024/02/05 | 1402/11/16 |