تاریخچه دینار بحرین / یورو
۱۹:۳۷:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.5038 | 2.5038 | 2.5113 | 2.5107 | 0.0646 | 2.57% | 2024/04/18 | 1403/01/30 |
2.5753 | 2.5753 | 2.5753 | 2.5753 | - | - | 2024/04/17 | 1403/01/29 |
2.5195 | 2.5195 | 2.5195 | 2.5195 | 0.0038 | 0.15% | 2024/04/16 | 1403/01/28 |
2.5753 | 2.5069 | 2.5753 | 2.5157 | 0.0038 | 0.15% | 2024/04/15 | 1403/01/27 |
2.4919 | 2.4913 | 2.5145 | 2.5119 | 0.0206 | 0.83% | 2024/04/12 | 1403/01/24 |
2.4869 | 2.4869 | 2.4969 | 2.4913 | 0.0037 | 0.15% | 2024/04/11 | 1403/01/23 |
2.4612 | 2.46 | 2.4907 | 2.4876 | 0.0258 | 1.05% | 2024/04/10 | 1403/01/22 |
2.4606 | 2.4552 | 2.4637 | 2.4618 | 0.0006 | 0.02% | 2024/04/09 | 1403/01/21 |
2.5284 | 2.4606 | 2.5284 | 2.4612 | 0.0049 | 0.2% | 2024/04/08 | 1403/01/20 |
2.4661 | 2.4661 | 2.4661 | 2.4661 | 0.0006 | 0.02% | 2024/04/06 | 1403/01/18 |
2.4661 | 2.4649 | 2.4746 | 2.4667 | 0.0012 | 0.05% | 2024/04/05 | 1403/01/17 |
2.4661 | 2.4576 | 2.4667 | 2.4655 | 0.0012 | 0.05% | 2024/04/04 | 1403/01/16 |
2.4820 | 2.4667 | 2.4826 | 2.4667 | 0.0165 | 0.67% | 2024/04/03 | 1403/01/15 |
2.4771 | 2.4771 | 2.4925 | 2.4832 | 0.0568 | 2.29% | 2024/04/01 | 1403/01/13 |
2.4771 | 2.4771 | 2.54 | 2.54 | 0.0623 | 2.51% | 2024/03/29 | 1403/01/10 |
2.4697 | 2.4697 | 2.4802 | 2.4777 | 0.0159 | 0.65% | 2024/03/28 | 1403/01/09 |
2.4661 | 2.4618 | 2.4661 | 2.4618 | 0.0055 | 0.22% | 2024/03/26 | 1403/01/07 |
2.4710 | 2.4673 | 2.4710 | 2.4673 | 0.0055 | 0.22% | 2024/03/25 | 1403/01/06 |
2.4540 | 2.4522 | 2.4728 | 2.4728 | 0.0206 | 0.84% | 2024/03/23 | 1403/01/04 |
2.4540 | 2.4522 | 2.4540 | 2.4522 | 0.0024 | 0.1% | 2024/03/18 | 1402/12/28 |
2.4432 | 2.4420 | 2.4582 | 2.4546 | 0.0018 | 0.07% | 2024/03/14 | 1402/12/24 |
2.4456 | 2.4456 | 2.4456 | 2.4456 | 0.0012 | 0.05% | 2024/03/13 | 1402/12/23 |
2.4468 | 2.4432 | 2.4474 | 2.4468 | 0.0006 | 0.02% | 2024/03/12 | 1402/12/22 |
2.5050 | 2.4414 | 2.5050 | 2.4474 | 0.003 | 0.12% | 2024/03/11 | 1402/12/21 |
2.4444 | 2.4438 | 2.4444 | 2.4444 | 0.0012 | 0.05% | 2024/03/09 | 1402/12/19 |
2.4414 | 2.4361 | 2.4450 | 2.4432 | 0.0012 | 0.05% | 2024/03/08 | 1402/12/18 |
2.4624 | 2.4420 | 2.4624 | 2.4420 | 0.0012 | 0.05% | 2024/03/06 | 1402/12/16 |