تاریخچه Bharti Airtel
۰۷:۵۴:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,224.80 | 1,224.80 | 1,233.20 | 1,233.20 | 12.5 | 1.02% | 2024/03/28 | 1403/01/09 |
1,213.10 | 1,213.10 | 1,220.70 | 1,220.70 | 2.1 | 0.17% | 2024/03/27 | 1403/01/08 |
1,226.25 | 1,218.60 | 1,226.25 | 1,218.60 | 18.4 | 1.51% | 2024/03/26 | 1403/01/07 |
1,237 | 1,237 | 1,237 | 1,237 | - | - | 2024/03/23 | 1403/01/04 |
1,220.80 | 1,220.80 | 1,220.80 | 1,220.80 | 11 | 0.9% | 2024/03/22 | 1403/01/03 |
1,233.10 | 1,225.40 | 1,234.25 | 1,231.80 | 6.5 | 0.53% | 2024/03/19 | 1402/12/29 |
1,228.30 | 1,225.30 | 1,228.30 | 1,225.30 | 5.3 | 0.43% | 2024/03/18 | 1402/12/28 |
1,220 | 1,220 | 1,220 | 1,220 | 2.65 | 0.22% | 2024/03/16 | 1402/12/26 |
1,164.90 | 1,164.90 | 1,217.35 | 1,217.35 | 22.75 | 1.9% | 2024/03/14 | 1402/12/24 |
1,203.20 | 1,203.20 | 1,203.20 | 1,203.20 | 0.45 | 0.04% | 2024/03/13 | 1402/12/23 |
1,203.65 | 1,203.65 | 1,203.65 | 1,203.65 | 7.05 | 0.59% | 2024/03/12 | 1402/12/22 |
1,208 | 1,196.60 | 1,208 | 1,196.60 | 7.4 | 0.62% | 2024/03/11 | 1402/12/21 |
1,204 | 1,204 | 1,204 | 1,204 | 10.3 | 0.86% | 2024/03/08 | 1402/12/18 |
1,168.90 | 1,166.75 | 1,193.70 | 1,193.70 | 56.7 | 4.99% | 2024/03/06 | 1402/12/16 |
1,137 | 1,137 | 1,137 | 1,137 | 3.45 | 0.3% | 2024/03/04 | 1402/12/14 |
1,133 | 1,133 | 1,133 | 1,133 | 4.3 | 0.38% | 2024/03/03 | 1402/12/13 |
1,128.70 | 1,128.70 | 1,128.70 | 1,128.70 | 4.2 | 0.37% | 2024/03/02 | 1402/12/12 |
1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 15.3 | 1.38% | 2024/03/01 | 1402/12/11 |
1,128.75 | 1,109.20 | 1,128.75 | 1,109.20 | 14.1 | 1.27% | 2024/02/29 | 1402/12/10 |
1,123.30 | 1,123.30 | 1,123.30 | 1,123.30 | 12.55 | 1.13% | 2024/02/28 | 1402/12/09 |
1,110.75 | 1,110.75 | 1,110.75 | 1,110.75 | 13.65 | 1.23% | 2024/02/27 | 1402/12/08 |
1,124.40 | 1,124.40 | 1,124.40 | 1,124.40 | 3.5 | 0.31% | 2024/02/24 | 1402/12/05 |
1,120.90 | 1,120.90 | 1,120.90 | 1,120.90 | 14.65 | 1.31% | 2024/02/23 | 1402/12/04 |
1,140.90 | 1,135.55 | 1,140.90 | 1,135.55 | 10.6 | 0.93% | 2024/02/22 | 1402/12/03 |
1,146.15 | 1,146.15 | 1,146.15 | 1,146.15 | 3.9 | 0.34% | 2024/02/21 | 1402/12/02 |
1,141.80 | 1,141.80 | 1,142.25 | 1,142.25 | 6.8 | 0.6% | 2024/02/20 | 1402/12/01 |
1,135.45 | 1,135.45 | 1,135.45 | 1,135.45 | 6.8 | 0.6% | 2024/02/19 | 1402/11/30 |