تاریخچه لو بلغارستان / دلار
۱۱ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5466 | 0.5463 | 0.5479 | 0.5472 | 0.0007 | 0.13% | 2022/05/31 | 1401/03/10 |
0.5498 | 0.5465 | 0.5499 | 0.5465 | 0.0034 | 0.62% | 2022/05/30 | 1401/03/09 |
0.5459 | 0.5459 | 0.5510 | 0.5499 | 0.0039 | 0.71% | 2022/05/29 | 1401/03/08 |
0.5462 | 0.5460 | 0.5462 | 0.5460 | 0.0003 | 0.05% | 2022/05/27 | 1401/03/06 |
0.5468 | 0.5463 | 0.5472 | 0.5463 | 0.0006 | 0.11% | 2022/05/26 | 1401/03/05 |
0.5447 | 0.5446 | 0.5476 | 0.5469 | 0.0021 | 0.39% | 2022/05/25 | 1401/03/04 |
0.5460 | 0.5448 | 0.5460 | 0.5448 | 0.0013 | 0.24% | 2022/05/24 | 1401/03/03 |
0.5450 | 0.5444 | 0.5479 | 0.5461 | 0.001 | 0.18% | 2022/05/23 | 1401/03/02 |
0.5394 | 0.5394 | 0.5456 | 0.5451 | 0.0058 | 1.08% | 2022/05/22 | 1401/03/01 |
0.5386 | 0.5386 | 0.5408 | 0.5393 | 0.0008 | 0.15% | 2022/05/19 | 1401/02/29 |
0.5366 | 0.5353 | 0.5385 | 0.5385 | 0.0016 | 0.3% | 2022/05/18 | 1401/02/28 |
0.5459 | 0.5369 | 0.5459 | 0.5369 | 0.0088 | 1.64% | 2022/05/17 | 1401/02/27 |
0.5459 | 0.5457 | 0.5459 | 0.5457 | - | - | 2022/05/16 | 1401/02/26 |
0.5459 | 0.5457 | 0.5459 | 0.5457 | - | - | 2022/05/15 | 1401/02/25 |
0.5459 | 0.5457 | 0.5459 | 0.5457 | - | - | 2022/05/14 | 1401/02/24 |
0.5459 | 0.5457 | 0.5459 | 0.5457 | - | - | 2022/05/13 | 1401/02/23 |
0.5459 | 0.5457 | 0.5459 | 0.5457 | - | - | 2022/05/12 | 1401/02/22 |
0.5459 | 0.5457 | 0.5459 | 0.5457 | - | - | 2022/05/11 | 1401/02/21 |
0.5457 | 0.5457 | 0.5459 | 0.5457 | - | - | 2022/05/10 | 1401/02/20 |
0.5457 | 0.5457 | 0.5459 | 0.5457 | 0.0002 | 0.04% | 2022/05/09 | 1401/02/19 |
0.5457 | 0.5457 | 0.5459 | 0.5459 | - | - | 2022/05/08 | 1401/02/18 |
0.5459 | 0.5457 | 0.5459 | 0.5459 | 0.0002 | 0.04% | 2022/05/07 | 1401/02/17 |
0.5457 | 0.5457 | 0.5459 | 0.5457 | 0.0002 | 0.04% | 2022/05/06 | 1401/02/16 |
0.5459 | 0.5457 | 0.5459 | 0.5459 | 0.0002 | 0.04% | 2022/05/05 | 1401/02/15 |
0.5459 | 0.5457 | 0.5459 | 0.5457 | - | - | 2022/05/04 | 1401/02/14 |
0.5459 | 0.5457 | 0.5459 | 0.5457 | - | - | 2022/05/03 | 1401/02/13 |
0.5459 | 0.5457 | 0.5459 | 0.5457 | - | - | 2022/05/02 | 1401/02/12 |
0.5459 | 0.5457 | 0.5459 | 0.5457 | - | - | 2022/05/01 | 1401/02/11 |
0.5459 | 0.5457 | 0.5459 | 0.5457 | - | - | 2022/04/30 | 1401/02/10 |