شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

بازار آمریکا / روی (CME)

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2,323.50 2,323.50 2,324.50 2,323.50 2019/11/27 1398/09/06 1398-09-06
2,324.50 2,324.50 2,353 2,324.50 2019/11/20 1398/08/29 1398-08-29
2,353 2,353 2,367 2,353 2019/11/19 1398/08/28 1398-08-28
2,367 2,367 2,520 2,367 2019/11/18 1398/08/27 1398-08-27
2,520 2,520 2,530 2,520 2019/09/27 1398/07/05 1398-07-05
2,530 2,506.50 2,530 2,530 2019/06/26 1398/04/05 1398-04-05
2,506.50 2,448.50 2,506.50 2,506.50 2019/06/24 1398/04/03 1398-04-03
2,448.50 2,400 2,448.50 2,448.50 2019/06/22 1398/04/01 1398-04-01
2,450 2,400 2,506.50 2,400 2019/06/21 1398/03/31 1398-03-31
2,506.50 2,481 2,506.50 2,506.50 2019/06/14 1398/03/24 1398-03-24
2,513.50 2,481 2,519.50 2,481 2019/06/13 1398/03/23 1398-03-23
2,519.50 2,519.50 2,595.50 2,519.50 2019/06/12 1398/03/22 1398-03-22
2,595.50 2,595.50 2,660 2,595.50 2019/06/06 1398/03/16 1398-03-16
2,660 2,567.50 2,660 2,660 2019/06/05 1398/03/15 1398-03-15
2,567.50 2,567.50 2,660 2,567.50 2019/06/03 1398/03/13 1398-03-13
2,660 2,660 2,660 2,660 2019/05/30 1398/03/09 1398-03-09
2,706.50 2,643.50 2,706.50 2,706.50 2019/05/28 1398/03/07 1398-03-07
2,643.50 2,549 2,643.50 2,643.50 2019/05/24 1398/03/03 1398-03-03
2,643.50 2,549 2,643.50 2,549 2019/05/23 1398/03/02 1398-03-02
2,639.50 2,567 2,639.50 2,567 2019/05/22 1398/03/01 1398-03-01
2,573.50 2,573.50 2,706.50 2,573.50 2019/05/21 1398/02/31 1398-02-31
2,706.50 2,639.50 2,706.50 2,706.50 2019/05/20 1398/02/30 1398-02-30
2,639.50 2,639.50 2,664.50 2,639.50 2019/05/16 1398/02/26 1398-02-26
2,664.50 2,643.50 2,664.50 2,664.50 2019/05/14 1398/02/24 1398-02-24
2,643.50 2,637 2,643.50 2,643.50 2019/05/13 1398/02/23 1398-02-23

نمودار جامع تحولات سالانه شاخص بازار آمریکا / روی (CME)