تاریخچه سرب
۲۱:۳۸:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,206 | 2,193.50 | 2,225 | 2,217 | 10 | 0.45% | 2024/04/25 | 1403/02/06 |
2,189.50 | 2,185.50 | 2,214 | 2,207 | 19 | 0.87% | 2024/04/24 | 1403/02/05 |
2,169.50 | 2,146.50 | 2,195 | 2,188 | 22 | 1.02% | 2024/04/23 | 1403/02/04 |
2,217.50 | 2,162 | 2,221 | 2,166 | 51 | 2.35% | 2024/04/22 | 1403/02/03 |
2,184 | 2,184 | 2,226 | 2,217 | 30 | 1.37% | 2024/04/19 | 1403/01/31 |
2,163.50 | 2,153 | 2,196 | 2,187 | 19 | 0.88% | 2024/04/18 | 1403/01/30 |
2,151.50 | 2,138.50 | 2,176 | 2,168 | - | - | 2024/04/17 | 1403/01/29 |
2,179.50 | 2,143 | 2,191 | 2,148 | 29 | 1.35% | 2024/04/16 | 1403/01/28 |
2,193 | 2,155.50 | 2,197 | 2,177 | 5 | 0.23% | 2024/04/15 | 1403/01/27 |
2,172 | 2,172 | 2,172 | 2,172 | 4.5 | 0.21% | 2024/04/13 | 1403/01/25 |
2,158.50 | 2,158.50 | 2,167.50 | 2,167.50 | 3.5 | 0.16% | 2024/04/10 | 1403/01/22 |
2,143 | 2,126 | 2,167 | 2,164 | 23 | 1.07% | 2024/04/09 | 1403/01/21 |
2,119.50 | 2,098 | 2,151 | 2,141 | 12 | 0.56% | 2024/04/08 | 1403/01/20 |
2,132.50 | 2,108 | 2,150 | 2,129 | 11 | 0.52% | 2024/04/05 | 1403/01/17 |
2,091 | 2,088 | 2,143 | 2,140 | 52 | 2.49% | 2024/04/04 | 1403/01/16 |
2,026 | 2,007 | 2,090 | 2,088 | 67 | 3.32% | 2024/04/03 | 1403/01/15 |
2,048.50 | 2,014 | 2,054.50 | 2,021 | 34 | 1.68% | 2024/04/02 | 1403/01/14 |
2,010.50 | 1,997 | 2,062 | 2,055 | 51 | 2.54% | 2024/03/28 | 1403/01/09 |
2,023 | 2,002 | 2,023.50 | 2,004 | 13 | 0.65% | 2024/03/27 | 1403/01/08 |
2,043 | 2,017 | 2,046 | 2,017 | 24 | 1.19% | 2024/03/26 | 1403/01/07 |
2,043 | 2,028 | 2,057 | 2,041 | 3 | 0.15% | 2024/03/25 | 1403/01/06 |
2,059.50 | 2,035 | 2,068 | 2,038 | 20 | 0.98% | 2024/03/22 | 1403/01/03 |
2,093.50 | 2,050.50 | 2,107 | 2,058 | 32 | 1.55% | 2024/03/19 | 1402/12/29 |
2,128 | 2,085.50 | 2,136 | 2,090 | 41 | 1.96% | 2024/03/18 | 1402/12/28 |
2,167 | 2,115 | 2,172 | 2,131 | 25 | 1.17% | 2024/03/14 | 1402/12/24 |
2,143.50 | 2,140 | 2,173.50 | 2,168 | 19 | 0.88% | 2024/03/13 | 1402/12/23 |
2,124 | 2,121 | 2,149.50 | 2,149 | 24 | 1.13% | 2024/03/12 | 1402/12/22 |
2,106.50 | 2,102 | 2,147 | 2,125 | 24 | 1.13% | 2024/03/11 | 1402/12/21 |