بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.0065 | 3.9698 | 4.0160 | 4.0107 | 0.0054 | 0.13% | 2024/03/27 | 1403/01/08 |
4.0105 | 3.9840 | 4.0252 | 4.0053 | 0.0045 | 0.11% | 2024/03/26 | 1403/01/07 |
3.9975 | 3.9928 | 4.0460 | 4.0098 | 0.0128 | 0.32% | 2024/03/25 | 1403/01/06 |
3.9973 | 3.9968 | 3.9983 | 3.9970 | 0.0005 | 0.01% | 2024/03/23 | 1403/01/04 |
4.0640 | 3.9983 | 4.0660 | 4.0032 | 0.0601 | 1.5% | 2024/03/22 | 1403/01/03 |
4.1310 | 4.0297 | 4.1353 | 4.0633 | 0.0039 | 0.1% | 2024/03/19 | 1402/12/29 |
4.1140 | 4.1025 | 4.1627 | 4.1305 | 0.0095 | 0.23% | 2024/03/18 | 1402/12/28 |
4.1210 | 4.1210 | 4.1210 | 4.1210 | 0.0008 | 0.02% | 2024/03/16 | 1402/12/26 |
4.0580 | 4.0192 | 4.1363 | 4.1218 | 0.0681 | 1.68% | 2024/03/14 | 1402/12/24 |
3.9370 | 3.92 | 4.0682 | 4.0542 | 0.1215 | 3.09% | 2024/03/13 | 1402/12/23 |
3.9315 | 3.9022 | 3.9512 | 3.9327 | 0.003 | 0.08% | 2024/03/12 | 1402/12/22 |
3.8912 | 3.8792 | 3.9298 | 3.9297 | 0.0387 | 0.99% | 2024/03/11 | 1402/12/21 |
3.8915 | 3.8905 | 3.8923 | 3.8910 | - | - | 2024/03/09 | 1402/12/19 |
3.9242 | 3.8822 | 3.9458 | 3.8910 | 0.0347 | 0.89% | 2024/03/08 | 1402/12/18 |
3.8432 | 3.8373 | 3.9413 | 3.9257 | 0.0835 | 2.17% | 2024/03/06 | 1402/12/16 |
3.8615 | 3.8390 | 3.8872 | 3.8422 | 0.0163 | 0.42% | 2024/03/04 | 1402/12/14 |
3.8585 | 3.8585 | 3.8585 | 3.8585 | 0.0005 | 0.01% | 2024/03/03 | 1402/12/13 |
3.8593 | 3.8590 | 3.8608 | 3.8590 | 0.0023 | 0.06% | 2024/03/02 | 1402/12/12 |
3.8448 | 3.8185 | 3.8683 | 3.8613 | 0.018 | 0.47% | 2024/03/01 | 1402/12/11 |
3.8373 | 3.8342 | 3.8678 | 3.8433 | 0.0048 | 0.13% | 2024/02/29 | 1402/12/10 |
3.8543 | 3.8217 | 3.8558 | 3.8385 | 0.0142 | 0.37% | 2024/02/28 | 1402/12/09 |
3.8357 | 3.8342 | 3.8647 | 3.8527 | 0.0165 | 0.43% | 2024/02/27 | 1402/12/08 |
3.9005 | 3.8347 | 3.9005 | 3.8362 | 0.0328 | 0.86% | 2024/02/25 | 1402/12/06 |
3.8680 | 3.8680 | 3.87 | 3.8690 | 0.0028 | 0.07% | 2024/02/24 | 1402/12/05 |
3.8950 | 3.8432 | 3.9013 | 3.8718 | 0.0234 | 0.6% | 2024/02/23 | 1402/12/04 |
3.8807 | 3.8673 | 3.9008 | 3.8952 | 0.0234 | 0.6% | 2024/02/22 | 1402/12/03 |