بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,576 | 2,566 | 2,623.50 | 2,617 | 43 | 1.67% | 2024/04/18 | 1403/01/30 |
2,564 | 2,552 | 2,598.50 | 2,574 | - | - | 2024/04/17 | 1403/01/29 |
2,559 | 2,521 | 2,570 | 2,558 | 10 | 0.39% | 2024/04/16 | 1403/01/28 |
2,632 | 2,481 | 2,719 | 2,548 | 67 | 2.7% | 2024/04/15 | 1403/01/27 |
2,481 | 2,481 | 2,481 | 2,481 | 5.5 | 0.22% | 2024/04/13 | 1403/01/25 |
2,464 | 2,458.50 | 2,475.50 | 2,475.50 | 14.5 | 0.59% | 2024/04/10 | 1403/01/22 |
2,464 | 2,440.50 | 2,470.50 | 2,461 | 2 | 0.08% | 2024/04/09 | 1403/01/21 |
2,445 | 2,430 | 2,471 | 2,463 | 7 | 0.29% | 2024/04/08 | 1403/01/20 |
2,441.50 | 2,424.50 | 2,460.50 | 2,456 | 7 | 0.29% | 2024/04/05 | 1403/01/17 |
2,449 | 2,414.50 | 2,462 | 2,449 | 8 | 0.33% | 2024/04/04 | 1403/01/16 |
2,380 | 2,364 | 2,442.50 | 2,441 | 64 | 2.69% | 2024/04/03 | 1403/01/15 |
2,350 | 2,334 | 2,388.50 | 2,377 | 38 | 1.62% | 2024/04/02 | 1403/01/14 |
2,306 | 2,295.50 | 2,344.50 | 2,339 | 31 | 1.34% | 2024/03/28 | 1403/01/09 |
2,308.50 | 2,279.50 | 2,309.50 | 2,308 | 5 | 0.22% | 2024/03/27 | 1403/01/08 |
2,332 | 2,299.50 | 2,332.50 | 2,303 | 26 | 1.13% | 2024/03/26 | 1403/01/07 |
2,308 | 2,298 | 2,332 | 2,329 | 16 | 0.69% | 2024/03/25 | 1403/01/06 |
2,307 | 2,285 | 2,316.50 | 2,313 | 3 | 0.13% | 2024/03/22 | 1403/01/03 |
2,278.50 | 2,249.50 | 2,316 | 2,310 | 31 | 1.36% | 2024/03/19 | 1402/12/29 |
2,269 | 2,261 | 2,294 | 2,279 | 2 | 0.09% | 2024/03/18 | 1402/12/28 |
2,268 | 2,245.50 | 2,283 | 2,277 | 21.5 | 0.95% | 2024/03/14 | 1402/12/24 |
2,263 | 2,255.50 | 2,274.50 | 2,262 | 0.5 | 0.02% | 2024/03/13 | 1402/12/23 |
2,252 | 2,244.50 | 2,269.50 | 2,261.50 | 10.5 | 0.47% | 2024/03/12 | 1402/12/22 |
2,238 | 2,234 | 2,259 | 2,251 | 12 | 0.54% | 2024/03/11 | 1402/12/21 |
2,257 | 2,236.50 | 2,268 | 2,239 | 14 | 0.63% | 2024/03/08 | 1402/12/18 |
2,229 | 2,221.50 | 2,264.50 | 2,253 | 15.5 | 0.69% | 2024/03/06 | 1402/12/16 |
2,239 | 2,219.50 | 2,242.50 | 2,237.50 | 9.5 | 0.43% | 2024/03/04 | 1402/12/14 |
2,224.50 | 2,209.50 | 2,249 | 2,240 | 12 | 0.54% | 2024/03/01 | 1402/12/11 |