تاریخچه لیر ترکیه (بانکی)
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,290 | 1,290 | 1,290 | 1,290 | 3 | 0.23% | 2024/04/24 | 1403/02/05 |
1,293 | 1,293 | 1,293 | 1,293 | 2 | 0.15% | 2024/04/23 | 1403/02/04 |
1,291 | 1,291 | 1,291 | 1,291 | 1 | 0.08% | 2024/04/22 | 1403/02/03 |
1,290 | 1,290 | 1,290 | 1,290 | 1 | 0.08% | 2024/04/21 | 1403/02/02 |
1,289 | 1,289 | 1,289 | 1,289 | 4 | 0.31% | 2024/04/20 | 1403/02/01 |
1,293 | 1,293 | 1,293 | 1,293 | 1 | 0.08% | 2024/04/18 | 1403/01/30 |
1,292 | 1,292 | 1,296 | 1,292 | - | - | 2024/04/17 | 1403/01/29 |
1,296 | 1,296 | 1,296 | 1,296 | 3 | 0.23% | 2024/04/16 | 1403/01/28 |
1,299 | 1,299 | 1,299 | 1,299 | 1 | 0.08% | 2024/04/14 | 1403/01/26 |
1,298 | 1,298 | 1,298 | 1,298 | 12 | 0.92% | 2024/04/13 | 1403/01/25 |
1,310 | 1,310 | 1,310 | 1,310 | 1 | 0.08% | 2024/04/09 | 1403/01/21 |
1,311 | 1,311 | 1,311 | 1,311 | 3 | 0.23% | 2024/04/07 | 1403/01/19 |
1,314 | 1,314 | 1,314 | 1,314 | 1 | 0.08% | 2024/04/06 | 1403/01/18 |
1,315 | 1,315 | 1,315 | 1,315 | 5 | 0.38% | 2024/04/04 | 1403/01/16 |
1,310 | 1,310 | 1,310 | 1,310 | 13 | 1% | 2024/04/02 | 1403/01/14 |
1,297 | 1,297 | 1,297 | 1,297 | 4 | 0.31% | 2024/03/30 | 1403/01/11 |
1,301 | 1,301 | 1,301 | 1,301 | 4 | 0.31% | 2024/03/28 | 1403/01/09 |
1,305 | 1,305 | 1,305 | 1,305 | 2 | 0.15% | 2024/03/27 | 1403/01/08 |
1,307 | 1,307 | 1,307 | 1,307 | 5 | 0.38% | 2024/03/26 | 1403/01/07 |
1,312 | 1,312 | 1,312 | 1,312 | 4 | 0.31% | 2024/03/24 | 1403/01/05 |
1,308 | 1,308 | 1,308 | 1,308 | 3 | 0.23% | 2024/03/17 | 1402/12/27 |
1,305 | 1,305 | 1,305 | 1,305 | 4 | 0.31% | 2024/03/16 | 1402/12/26 |
1,309 | 1,309 | 1,309 | 1,309 | - | - | 2024/03/14 | 1402/12/24 |
1,310 | 1,310 | 1,310 | 1,310 | 2 | 0.15% | 2024/03/13 | 1402/12/23 |
1,312 | 1,312 | 1,312 | 1,312 | 7 | 0.53% | 2024/03/12 | 1402/12/22 |
1,319 | 1,319 | 1,319 | 1,319 | 4 | 0.3% | 2024/03/11 | 1402/12/21 |
1,315 | 1,315 | 1,315 | 1,315 | 8 | 0.61% | 2024/03/09 | 1402/12/19 |
1,329 | 1,323 | 1,329 | 1,323 | 8 | 0.61% | 2024/03/06 | 1402/12/16 |