بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
458 | 458 | 458 | 458 | 2 | 0.44% | 2024/04/25 | 1403/02/06 |
456 | 456 | 456 | 456 | 1 | 0.22% | 2024/04/24 | 1403/02/05 |
455 | 455 | 455 | 455 | 3 | 0.66% | 2024/04/23 | 1403/02/04 |
452 | 452 | 452 | 452 | 3 | 0.66% | 2024/04/21 | 1403/02/02 |
455 | 455 | 455 | 455 | 3 | 0.66% | 2024/04/20 | 1403/02/01 |
452 | 452 | 455 | 452 | - | - | 2024/04/17 | 1403/01/29 |
455 | 455 | 455 | 455 | 4 | 0.89% | 2024/04/16 | 1403/01/28 |
451 | 451 | 451 | 451 | 6 | 1.33% | 2024/04/14 | 1403/01/26 |
457 | 457 | 457 | 457 | 1 | 0.22% | 2024/04/13 | 1403/01/25 |
456 | 456 | 456 | 456 | 2 | 0.44% | 2024/04/09 | 1403/01/21 |
454 | 454 | 454 | 454 | 4 | 0.88% | 2024/04/07 | 1403/01/19 |
458 | 458 | 458 | 458 | 1 | 0.22% | 2024/04/04 | 1403/01/16 |
457 | 457 | 457 | 457 | 1 | 0.22% | 2024/04/03 | 1403/01/15 |
456 | 456 | 456 | 456 | 7 | 1.54% | 2024/04/02 | 1403/01/14 |
463 | 463 | 463 | 463 | 5 | 1.09% | 2024/03/30 | 1403/01/11 |
458 | 458 | 458 | 458 | 1 | 0.22% | 2024/03/28 | 1403/01/09 |
457 | 457 | 457 | 457 | 2 | 0.44% | 2024/03/27 | 1403/01/08 |
455 | 455 | 455 | 455 | 1 | 0.22% | 2024/03/26 | 1403/01/07 |
456 | 456 | 456 | 456 | 2 | 0.44% | 2024/03/24 | 1403/01/05 |
454 | 454 | 454 | 454 | 4 | 0.88% | 2024/03/17 | 1402/12/27 |
458 | 458 | 458 | 458 | 2 | 0.44% | 2024/03/16 | 1402/12/26 |
460 | 460 | 460 | 460 | 3 | 0.65% | 2024/03/13 | 1402/12/23 |
463 | 463 | 463 | 463 | 1 | 0.22% | 2024/03/11 | 1402/12/21 |
462 | 462 | 462 | 462 | 1 | 0.22% | 2024/03/09 | 1402/12/19 |
463 | 463 | 463 | 463 | 2 | 0.43% | 2024/03/06 | 1402/12/16 |
459 | 459 | 461 | 461 | 2 | 0.44% | 2024/03/04 | 1402/12/14 |
458 | 458 | 458 | 458 | 2 | 0.44% | 2024/03/03 | 1402/12/13 |
460 | 460 | 460 | 460 | 2 | 0.44% | 2024/03/02 | 1402/12/12 |