تاریخچه کرون نروژ (بانکی)
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,806 | 3,806 | 3,806 | 3,806 | 22 | 0.58% | 2024/04/18 | 1403/01/30 |
3,828 | 3,828 | 3,841 | 3,828 | - | - | 2024/04/17 | 1403/01/29 |
3,841 | 3,841 | 3,841 | 3,841 | 13 | 0.34% | 2024/04/16 | 1403/01/28 |
3,854 | 3,854 | 3,854 | 3,854 | 2 | 0.05% | 2024/04/15 | 1403/01/27 |
3,852 | 3,852 | 3,852 | 3,852 | 6 | 0.16% | 2024/04/14 | 1403/01/26 |
3,858 | 3,858 | 3,858 | 3,858 | 67 | 1.74% | 2024/04/13 | 1403/01/25 |
3,925 | 3,925 | 3,925 | 3,925 | 10 | 0.26% | 2024/04/09 | 1403/01/21 |
3,915 | 3,915 | 3,915 | 3,915 | 5 | 0.13% | 2024/04/07 | 1403/01/19 |
3,920 | 3,920 | 3,920 | 3,920 | 2 | 0.05% | 2024/04/06 | 1403/01/18 |
3,918 | 3,918 | 3,918 | 3,918 | 43 | 1.11% | 2024/04/04 | 1403/01/16 |
3,875 | 3,875 | 3,875 | 3,875 | 45 | 1.17% | 2024/04/03 | 1403/01/15 |
3,830 | 3,830 | 3,830 | 3,830 | 43 | 1.12% | 2024/04/02 | 1403/01/14 |
3,873 | 3,873 | 3,873 | 3,873 | 20 | 0.52% | 2024/03/30 | 1403/01/11 |
3,893 | 3,893 | 3,893 | 3,893 | 16 | 0.41% | 2024/03/28 | 1403/01/09 |
3,909 | 3,909 | 3,909 | 3,909 | 14 | 0.36% | 2024/03/27 | 1403/01/08 |
3,923 | 3,923 | 3,923 | 3,923 | 18 | 0.46% | 2024/03/26 | 1403/01/07 |
3,905 | 3,905 | 3,905 | 3,905 | 1 | 0.03% | 2024/03/25 | 1403/01/06 |
3,906 | 3,906 | 3,906 | 3,906 | 53 | 1.36% | 2024/03/24 | 1403/01/05 |
3,959 | 3,959 | 3,959 | 3,959 | 3 | 0.08% | 2024/03/18 | 1402/12/28 |
3,956 | 3,956 | 3,956 | 3,956 | 5 | 0.13% | 2024/03/17 | 1402/12/27 |
3,961 | 3,961 | 3,961 | 3,961 | 48 | 1.21% | 2024/03/16 | 1402/12/26 |
4,009 | 4,009 | 4,009 | 4,009 | - | - | 2024/03/14 | 1402/12/24 |
3,990 | 3,990 | 3,990 | 3,990 | 23 | 0.58% | 2024/03/13 | 1402/12/23 |
4,013 | 4,013 | 4,013 | 4,013 | 23 | 0.57% | 2024/03/12 | 1402/12/22 |
4,036 | 4,036 | 4,036 | 4,036 | 2 | 0.05% | 2024/03/11 | 1402/12/21 |
4,034 | 4,034 | 4,034 | 4,034 | 25 | 0.62% | 2024/03/09 | 1402/12/19 |
3,979 | 3,979 | 4,009 | 4,009 | 32 | 0.8% | 2024/03/06 | 1402/12/16 |
3,977 | 3,977 | 3,977 | 3,977 | 32 | 0.8% | 2024/03/04 | 1402/12/14 |