بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
503 | 503 | 503 | 503 | 1 | 0.2% | 2024/04/18 | 1403/01/30 |
502 | 502 | 503 | 502 | - | - | 2024/04/17 | 1403/01/29 |
503 | 503 | 503 | 503 | 2 | 0.4% | 2024/04/13 | 1403/01/25 |
505 | 505 | 505 | 505 | 2 | 0.4% | 2024/04/06 | 1403/01/18 |
503 | 503 | 503 | 503 | 1 | 0.2% | 2024/04/04 | 1403/01/16 |
504 | 504 | 504 | 504 | 1 | 0.2% | 2024/04/03 | 1403/01/15 |
503 | 503 | 503 | 503 | 2 | 0.4% | 2024/04/02 | 1403/01/14 |
505 | 505 | 505 | 505 | 1 | 0.2% | 2024/03/30 | 1403/01/11 |
504 | 504 | 504 | 504 | 1 | 0.2% | 2024/03/26 | 1403/01/07 |
503 | 503 | 503 | 503 | 4 | 0.8% | 2024/03/24 | 1403/01/05 |
507 | 507 | 507 | 507 | 1 | 0.2% | 2024/03/16 | 1402/12/26 |
508 | 508 | 508 | 508 | 1 | 0.2% | 2024/03/07 | 1402/12/17 |
507 | 507 | 507 | 507 | 1 | 0.2% | 2024/02/21 | 1402/12/02 |
506 | 506 | 506 | 506 | 1 | 0.2% | 2024/02/14 | 1402/11/25 |
507 | 507 | 507 | 507 | 1 | 0.2% | 2024/02/13 | 1402/11/24 |
506 | 506 | 506 | 506 | 1 | 0.2% | 2024/02/06 | 1402/11/17 |
507 | 507 | 507 | 507 | 1 | 0.2% | 2024/02/04 | 1402/11/15 |
506 | 506 | 506 | 506 | 1 | 0.2% | 2024/01/20 | 1402/10/30 |
505 | 505 | 505 | 505 | 1 | 0.2% | 2024/01/18 | 1402/10/28 |
506 | 506 | 506 | 506 | 2 | 0.4% | 2024/01/17 | 1402/10/27 |
508 | 508 | 508 | 508 | 2 | 0.4% | 2024/01/16 | 1402/10/26 |
507 | 507 | 507 | 507 | 1 | 0.2% | 2024/01/14 | 1402/10/24 |
508 | 508 | 508 | 508 | 2 | 0.4% | 2024/01/13 | 1402/10/23 |
506 | 506 | 506 | 506 | 1 | 0.2% | 2024/01/06 | 1402/10/16 |
505 | 505 | 505 | 505 | 1 | 0.2% | 2023/12/28 | 1402/10/07 |
506 | 506 | 506 | 506 | 1 | 0.2% | 2023/12/26 | 1402/10/05 |
505 | 505 | 505 | 505 | 1 | 0.2% | 2023/12/24 | 1402/10/03 |
506 | 506 | 506 | 506 | 1 | 0.2% | 2023/12/23 | 1402/10/02 |