کالایاب
شاخص یاب
صفحات مرتبط

پوند  مبادله ای

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
50,921 50,921 50,921 50,921 2019/08/22 1398/05/31 1398-05-31
51,106 51,106 51,106 51,106 2019/08/21 1398/05/30 1398-05-30
51,049 51,049 51,049 51,049 2019/08/19 1398/05/28 1398-05-28
51,031 51,031 51,031 51,031 2019/08/17 1398/05/26 1398-05-26
50,636 50,636 50,636 50,636 2019/08/15 1398/05/24 1398-05-24
50,632 50,632 50,632 50,632 2019/08/14 1398/05/23 1398-05-23
50,673 50,673 50,673 50,673 2019/08/13 1398/05/22 1398-05-22
50,547 50,547 50,547 50,547 2019/08/10 1398/05/19 1398-05-19
51,110 51,110 51,110 51,110 2019/08/08 1398/05/17 1398-05-17
51,075 51,075 51,075 51,075 2019/08/07 1398/05/16 1398-05-16
51,078 51,078 51,078 51,078 2019/08/06 1398/05/15 1398-05-15
51,032 51,032 51,032 51,032 2019/08/05 1398/05/14 1398-05-14
51,067 51,067 51,067 51,067 2019/08/03 1398/05/12 1398-05-12
50,937 50,937 50,937 50,937 2019/08/01 1398/05/10 1398-05-10
51,041 51,041 51,041 51,041 2019/07/31 1398/05/09 1398-05-09
51,148 51,148 51,148 51,148 2019/07/30 1398/05/08 1398-05-08
51,953 51,953 51,953 51,953 2019/07/29 1398/05/07 1398-05-07
52,003 52,003 52,003 52,003 2019/07/27 1398/05/05 1398-05-05
52,391 52,391 52,391 52,391 2019/07/25 1398/05/03 1398-05-03
52,212 52,212 52,212 52,212 2019/07/24 1398/05/02 1398-05-02
52,328 52,328 52,328 52,328 2019/07/23 1398/05/01 1398-05-01
52,522 52,522 52,522 52,522 2019/07/22 1398/04/31 1398-04-31
52,506 52,506 52,506 52,506 2019/07/20 1398/04/29 1398-04-29
52,245 52,245 52,245 52,245 2019/07/18 1398/04/27 1398-04-27
52,142 52,142 52,142 52,142 2019/07/17 1398/04/26 1398-04-26

نمودار جامع تحولات سالانه شاخص پوند  مبادله ای