شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز
صفحات مرتبط

پوند  مبادله ای

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
52,977 52,977 52,977 52,977 2019/10/14 1398/07/22 1398-07-22
53,130 53,130 53,130 53,130 2019/10/12 1398/07/20 1398-07-20
51,356 51,356 51,356 51,356 2019/10/10 1398/07/18 1398-07-18
51,314 51,314 51,314 51,314 2019/10/09 1398/07/17 1398-07-17
51,637 51,637 51,637 51,637 2019/10/08 1398/07/16 1398-07-16
51,775 51,775 51,775 51,775 2019/10/07 1398/07/15 1398-07-15
51,806 51,806 51,806 51,806 2019/10/05 1398/07/13 1398-07-13
51,675 51,675 51,675 51,675 2019/10/03 1398/07/11 1398-07-11
51,583 51,583 51,583 51,583 2019/10/02 1398/07/10 1398-07-10
51,625 51,625 51,625 51,625 2019/10/01 1398/07/09 1398-07-09
51,621 51,621 51,621 51,621 2019/09/30 1398/07/08 1398-07-08
51,619 51,619 51,619 51,619 2019/09/28 1398/07/06 1398-07-06
51,973 51,973 51,973 51,973 2019/09/26 1398/07/04 1398-07-04
52,351 52,351 52,351 52,351 2019/09/25 1398/07/03 1398-07-03
52,193 52,193 52,193 52,193 2019/09/24 1398/07/02 1398-07-02
52,432 52,432 52,432 52,432 2019/09/23 1398/07/01 1398-07-01
52,424 52,424 52,424 52,424 2019/09/21 1398/06/30 1398-06-30
52,372 52,372 52,372 52,372 2019/09/19 1398/06/28 1398-06-28
52,452 52,452 52,452 52,452 2019/09/18 1398/06/27 1398-06-27
52,135 52,135 52,135 52,135 2019/09/17 1398/06/26 1398-06-26
52,405 52,405 52,405 52,405 2019/09/16 1398/06/25 1398-06-25
52,507 52,507 52,507 52,507 2019/09/14 1398/06/23 1398-06-23
51,794 51,794 51,794 51,794 2019/09/12 1398/06/21 1398-06-21
51,875 51,875 51,875 51,875 2019/09/11 1398/06/20 1398-06-20
51,578 51,578 51,578 51,578 2019/09/07 1398/06/16 1398-06-16

نمودار جامع تحولات سالانه شاخص پوند  مبادله ای