شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

یورو  مبادله ای

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
46,841 46,841 46,841 46,841 2019/10/22 1398/07/30 1398-07-30
46,867 46,867 46,867 46,867 2019/10/21 1398/07/29 1398-07-29
46,918 46,918 46,918 46,918 2019/10/20 1398/07/28 1398-07-28
46,522 46,522 46,522 46,522 2019/10/17 1398/07/25 1398-07-25
46,327 46,327 46,327 46,327 2019/10/16 1398/07/24 1398-07-24
46,333 46,333 46,333 46,333 2019/10/15 1398/07/23 1398-07-23
46,345 46,345 46,345 46,345 2019/10/14 1398/07/22 1398-07-22
46,378 46,378 46,378 46,378 2019/10/12 1398/07/20 1398-07-20
46,142 46,142 46,142 46,142 2019/10/10 1398/07/18 1398-07-18
46,048 46,048 46,048 46,048 2019/10/09 1398/07/17 1398-07-17
46,096 46,096 46,096 46,096 2019/10/08 1398/07/16 1398-07-16
46,117 46,117 46,117 46,117 2019/10/07 1398/07/15 1398-07-15
46,112 46,112 46,112 46,112 2019/10/05 1398/07/13 1398-07-13
46,020 46,020 46,020 46,020 2019/10/03 1398/07/11 1398-07-11
45,917 45,917 45,917 45,917 2019/10/02 1398/07/10 1398-07-10
45,747 45,747 45,747 45,747 2019/10/01 1398/07/09 1398-07-09
45,946 45,946 45,946 45,946 2019/09/28 1398/07/06 1398-07-06
45,926 45,926 45,926 45,926 2019/09/30 1398/07/08 1398-07-08
46,046 46,046 46,046 46,046 2019/09/26 1398/07/04 1398-07-04
46,198 46,198 46,198 46,198 2019/09/25 1398/07/03 1398-07-03
46,157 46,157 46,157 46,157 2019/09/24 1398/07/02 1398-07-02
46,290 46,290 46,290 46,290 2019/09/23 1398/07/01 1398-07-01
46,254 46,254 46,254 46,254 2019/09/21 1398/06/30 1398-06-30
46,351 46,351 46,351 46,351 2019/09/19 1398/06/28 1398-06-28
46,478 46,478 46,478 46,478 2019/09/18 1398/06/27 1398-06-27

نمودار جامع تحولات سالانه شاخص یورو  مبادله ای