تاریخچه کرون دانمارک (بانکی)
۰۸:۳۸:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,021 | 6,021 | 6,021 | 6,021 | 27 | 0.45% | 2024/04/24 | 1403/02/05 |
5,994 | 5,994 | 5,994 | 5,994 | 4 | 0.07% | 2024/04/23 | 1403/02/04 |
5,998 | 5,998 | 5,998 | 5,998 | 1 | 0.02% | 2024/04/22 | 1403/02/03 |
5,999 | 5,999 | 5,999 | 5,999 | 1 | 0.02% | 2024/04/21 | 1403/02/02 |
5,998 | 5,998 | 5,998 | 5,998 | 7 | 0.12% | 2024/04/20 | 1403/02/01 |
5,991 | 5,991 | 5,991 | 5,991 | 8 | 0.13% | 2024/04/18 | 1403/01/30 |
5,983 | 5,983 | 5,992 | 5,983 | - | - | 2024/04/17 | 1403/01/29 |
5,992 | 5,992 | 5,992 | 5,992 | 1 | 0.02% | 2024/04/16 | 1403/01/28 |
5,993 | 5,993 | 5,993 | 5,993 | 2 | 0.03% | 2024/04/15 | 1403/01/27 |
5,991 | 5,991 | 5,991 | 5,991 | 4 | 0.07% | 2024/04/14 | 1403/01/26 |
5,995 | 5,995 | 5,995 | 5,995 | 117 | 1.95% | 2024/04/13 | 1403/01/25 |
6,112 | 6,112 | 6,112 | 6,112 | 9 | 0.15% | 2024/04/09 | 1403/01/21 |
6,103 | 6,103 | 6,103 | 6,103 | 2 | 0.03% | 2024/04/07 | 1403/01/19 |
6,105 | 6,105 | 6,105 | 6,105 | 8 | 0.13% | 2024/04/06 | 1403/01/18 |
6,097 | 6,097 | 6,097 | 6,097 | 32 | 0.53% | 2024/04/04 | 1403/01/16 |
6,065 | 6,065 | 6,065 | 6,065 | 21 | 0.35% | 2024/04/03 | 1403/01/15 |
6,044 | 6,044 | 6,044 | 6,044 | 32 | 0.53% | 2024/04/02 | 1403/01/14 |
6,076 | 6,076 | 6,076 | 6,076 | 17 | 0.28% | 2024/03/30 | 1403/01/11 |
6,093 | 6,093 | 6,093 | 6,093 | 5 | 0.08% | 2024/03/28 | 1403/01/09 |
6,098 | 6,098 | 6,098 | 6,098 | 5 | 0.08% | 2024/03/27 | 1403/01/08 |
6,103 | 6,103 | 6,103 | 6,103 | 17 | 0.28% | 2024/03/26 | 1403/01/07 |
6,086 | 6,086 | 6,086 | 6,086 | 1 | 0.02% | 2024/03/25 | 1403/01/06 |
6,087 | 6,087 | 6,087 | 6,087 | 46 | 0.76% | 2024/03/24 | 1403/01/05 |
6,133 | 6,133 | 6,133 | 6,133 | 31 | 0.51% | 2024/03/16 | 1402/12/26 |
6,164 | 6,164 | 6,164 | 6,164 | - | - | 2024/03/14 | 1402/12/24 |
6,150 | 6,150 | 6,150 | 6,150 | 6 | 0.1% | 2024/03/13 | 1402/12/23 |
6,156 | 6,156 | 6,156 | 6,156 | 7 | 0.11% | 2024/03/12 | 1402/12/22 |
6,163 | 6,163 | 6,163 | 6,163 | 7 | 0.11% | 2024/03/11 | 1402/12/21 |