تاریخچه یوان چین (بانکی)
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,802 | 5,802 | 5,802 | 5,802 | 1 | 0.02% | 2024/04/18 | 1403/01/30 |
5,803 | 5,803 | 5,803 | 5,803 | 1 | 0.02% | 2024/04/16 | 1403/01/28 |
5,804 | 5,804 | 5,804 | 5,804 | 1 | 0.02% | 2024/04/14 | 1403/01/26 |
5,803 | 5,803 | 5,803 | 5,803 | 6 | 0.1% | 2024/04/13 | 1403/01/25 |
5,809 | 5,809 | 5,809 | 5,809 | 2 | 0.03% | 2024/04/09 | 1403/01/21 |
5,807 | 5,807 | 5,807 | 5,807 | 1 | 0.02% | 2024/04/07 | 1403/01/19 |
5,806 | 5,806 | 5,806 | 5,806 | 1 | 0.02% | 2024/04/06 | 1403/01/18 |
5,807 | 5,807 | 5,807 | 5,807 | 1 | 0.02% | 2024/04/04 | 1403/01/16 |
5,808 | 5,808 | 5,808 | 5,808 | 1 | 0.02% | 2024/04/03 | 1403/01/15 |
5,809 | 5,809 | 5,809 | 5,809 | 8 | 0.14% | 2024/04/02 | 1403/01/14 |
5,817 | 5,817 | 5,817 | 5,817 | 5 | 0.09% | 2024/03/30 | 1403/01/11 |
5,812 | 5,812 | 5,812 | 5,812 | 8 | 0.14% | 2024/03/28 | 1403/01/09 |
5,820 | 5,820 | 5,820 | 5,820 | 5 | 0.09% | 2024/03/27 | 1403/01/08 |
5,825 | 5,825 | 5,825 | 5,825 | 15 | 0.26% | 2024/03/26 | 1403/01/07 |
5,810 | 5,810 | 5,810 | 5,810 | 28 | 0.48% | 2024/03/24 | 1403/01/05 |
5,838 | 5,838 | 5,838 | 5,838 | 6 | 0.1% | 2024/03/16 | 1402/12/26 |
5,844 | 5,844 | 5,844 | 5,844 | - | - | 2024/03/14 | 1402/12/24 |
5,849 | 5,849 | 5,849 | 5,849 | 1 | 0.02% | 2024/03/13 | 1402/12/23 |
5,848 | 5,848 | 5,848 | 5,848 | 3 | 0.05% | 2024/03/12 | 1402/12/22 |
5,845 | 5,845 | 5,845 | 5,845 | 9 | 0.15% | 2024/03/09 | 1402/12/19 |
5,837 | 5,836 | 5,837 | 5,836 | 1 | 0.02% | 2024/03/06 | 1402/12/16 |
5,835 | 5,835 | 5,835 | 5,835 | 2 | 0.03% | 2024/03/05 | 1402/12/15 |
5,837 | 5,837 | 5,837 | 5,837 | 1 | 0.02% | 2024/03/02 | 1402/12/12 |
5,836 | 5,836 | 5,836 | 5,836 | 2 | 0.03% | 2024/02/27 | 1402/12/08 |
5,838 | 5,838 | 5,838 | 5,838 | 2 | 0.03% | 2024/02/26 | 1402/12/07 |
5,836 | 5,836 | 5,836 | 5,836 | 7 | 0.12% | 2024/02/24 | 1402/12/05 |
5,843 | 5,840 | 5,843 | 5,843 | 3 | 0.05% | 2024/02/22 | 1402/12/03 |
5,840 | 5,840 | 5,840 | 5,840 | 4 | 0.07% | 2024/02/21 | 1402/12/02 |
5,836 | 5,836 | 5,836 | 5,836 | 4 | 0.07% | 2024/02/20 | 1402/12/01 |