تاریخچه دلار کانادا (بانکی)
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30,905 | 30,905 | 30,905 | 30,905 | 45 | 0.15% | 2024/03/28 | 1403/01/09 |
30,950 | 30,950 | 30,950 | 30,950 | 24 | 0.08% | 2024/03/27 | 1403/01/08 |
30,926 | 30,926 | 30,926 | 30,926 | 59 | 0.19% | 2024/03/26 | 1403/01/07 |
30,867 | 30,867 | 30,867 | 30,867 | 8 | 0.03% | 2024/03/25 | 1403/01/06 |
30,859 | 30,859 | 30,859 | 30,859 | 158 | 0.51% | 2024/03/24 | 1403/01/05 |
31,017 | 31,017 | 31,017 | 31,017 | 29 | 0.09% | 2024/03/18 | 1402/12/28 |
31,046 | 31,046 | 31,046 | 31,046 | 6 | 0.02% | 2024/03/17 | 1402/12/27 |
31,040 | 31,040 | 31,040 | 31,040 | 145 | 0.47% | 2024/03/16 | 1402/12/26 |
31,185 | 31,185 | 31,185 | 31,185 | - | - | 2024/03/14 | 1402/12/24 |
31,117 | 31,117 | 31,117 | 31,117 | 25 | 0.08% | 2024/03/13 | 1402/12/23 |
31,142 | 31,142 | 31,142 | 31,142 | 13 | 0.04% | 2024/03/12 | 1402/12/22 |
31,155 | 31,155 | 31,155 | 31,155 | 22 | 0.07% | 2024/03/11 | 1402/12/21 |
31,177 | 31,177 | 31,177 | 31,177 | 87 | 0.28% | 2024/03/09 | 1402/12/19 |
30,930 | 30,930 | 31,090 | 31,090 | 111 | 0.36% | 2024/03/06 | 1402/12/16 |
30,979 | 30,979 | 30,979 | 30,979 | 17 | 0.05% | 2024/03/04 | 1402/12/14 |
30,963 | 30,963 | 30,963 | 30,963 | 22 | 0.07% | 2024/03/03 | 1402/12/13 |
30,985 | 30,985 | 30,985 | 30,985 | 41 | 0.13% | 2024/03/02 | 1402/12/12 |
30,944 | 30,944 | 30,944 | 30,944 | 112 | 0.36% | 2024/02/29 | 1402/12/10 |
31,056 | 31,056 | 31,056 | 31,056 | 20 | 0.06% | 2024/02/28 | 1402/12/09 |
31,076 | 31,076 | 31,076 | 31,076 | 24 | 0.08% | 2024/02/27 | 1402/12/08 |
31,100 | 31,100 | 31,100 | 31,100 | 5 | 0.02% | 2024/02/26 | 1402/12/07 |
31,105 | 31,105 | 31,105 | 31,105 | 7 | 0.02% | 2024/02/24 | 1402/12/05 |
31,098 | 31,070 | 31,098 | 31,098 | 28 | 0.09% | 2024/02/22 | 1402/12/03 |
31,070 | 31,070 | 31,070 | 31,070 | 60 | 0.19% | 2024/02/21 | 1402/12/02 |
31,130 | 31,130 | 31,130 | 31,130 | 13 | 0.04% | 2024/02/20 | 1402/12/01 |
31,143 | 31,143 | 31,143 | 31,143 | 8 | 0.03% | 2024/02/19 | 1402/11/30 |
31,135 | 31,135 | 31,135 | 31,135 | 12 | 0.04% | 2024/02/18 | 1402/11/29 |
31,147 | 31,147 | 31,147 | 31,147 | 12 | 0.04% | 2024/02/17 | 1402/11/28 |