شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز
صفحات مرتبط

دلار کانادا  مبادله ای

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
31,807 31,807 31,807 31,807 2019/10/17 1398/07/25 1398-07-25
31,797 31,797 31,797 31,797 2019/10/16 1398/07/24 1398-07-24
31,748 31,748 31,748 31,748 2019/10/15 1398/07/23 1398-07-23
31,807 31,807 31,807 31,807 2019/10/14 1398/07/22 1398-07-22
31,816 31,816 31,816 31,816 2019/10/12 1398/07/20 1398-07-20
31,536 31,536 31,536 31,536 2019/10/10 1398/07/18 1398-07-18
31,540 31,540 31,540 31,540 2019/10/09 1398/07/17 1398-07-17
31,591 31,591 31,591 31,591 2019/10/08 1398/07/16 1398-07-16
31,530 31,530 31,530 31,530 2019/10/07 1398/07/15 1398-07-15
31,557 31,557 31,557 31,557 2019/10/05 1398/07/13 1398-07-13
31,536 31,536 31,536 31,536 2019/10/03 1398/07/11 1398-07-11
31,780 31,780 31,780 31,780 2019/10/02 1398/07/10 1398-07-10
31,699 31,699 31,699 31,699 2019/10/01 1398/07/09 1398-07-09
31,731 31,731 31,731 31,731 2019/09/30 1398/07/08 1398-07-08
31,708 31,708 31,708 31,708 2019/09/28 1398/07/06 1398-07-06
31,701 31,701 31,701 31,701 2019/09/26 1398/07/04 1398-07-04
31,671 31,671 31,671 31,671 2019/09/24 1398/07/02 1398-07-02
31,679 31,679 31,679 31,679 2019/09/25 1398/07/03 1398-07-03
31,640 31,640 31,640 31,640 2019/09/23 1398/07/01 1398-07-01
31,681 31,681 31,681 31,681 2019/09/21 1398/06/30 1398-06-30
31,599 31,599 31,599 31,599 2019/09/19 1398/06/28 1398-06-28
31,691 31,691 31,691 31,691 2019/09/18 1398/06/27 1398-06-27
31,694 31,694 31,694 31,694 2019/09/17 1398/06/26 1398-06-26
31,751 31,751 31,751 31,751 2019/09/16 1398/06/25 1398-06-25
31,610 31,610 31,610 31,610 2019/09/14 1398/06/23 1398-06-23

نمودار جامع تحولات سالانه شاخص دلار کانادا  مبادله ای