تاریخچه دینار بحرین (بانکی)
۰۸:۰۸:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
111,700 | 111,700 | 111,700 | 111,700 | 2 | - | 2024/04/22 | 1403/02/03 |
111,702 | 111,702 | 111,702 | 111,702 | 1 | - | 2024/04/20 | 1403/02/01 |
111,703 | 111,703 | 111,703 | 111,703 | 2 | - | 2024/04/18 | 1403/01/30 |
111,701 | 111,701 | 111,702 | 111,701 | - | - | 2024/04/17 | 1403/01/29 |
111,702 | 111,702 | 111,702 | 111,702 | 1 | - | 2024/04/16 | 1403/01/28 |
111,701 | 111,701 | 111,701 | 111,701 | 2 | - | 2024/04/15 | 1403/01/27 |
111,703 | 111,703 | 111,703 | 111,703 | 1 | - | 2024/04/14 | 1403/01/26 |
111,702 | 111,702 | 111,702 | 111,702 | 1 | - | 2024/04/09 | 1403/01/21 |
111,701 | 111,701 | 111,701 | 111,701 | 1 | - | 2024/04/08 | 1403/01/20 |
111,702 | 111,702 | 111,702 | 111,702 | 2 | - | 2024/04/06 | 1403/01/18 |
111,704 | 111,704 | 111,704 | 111,704 | 2 | - | 2024/04/04 | 1403/01/16 |
111,702 | 111,702 | 111,702 | 111,702 | 2 | - | 2024/04/03 | 1403/01/15 |
111,704 | 111,704 | 111,704 | 111,704 | 1 | - | 2024/04/02 | 1403/01/14 |
111,703 | 111,703 | 111,703 | 111,703 | 1 | - | 2024/03/28 | 1403/01/09 |
111,702 | 111,702 | 111,702 | 111,702 | 1 | - | 2024/03/27 | 1403/01/08 |
111,701 | 111,701 | 111,701 | 111,701 | 2 | - | 2024/03/26 | 1403/01/07 |
111,703 | 111,703 | 111,703 | 111,703 | 1 | - | 2024/03/25 | 1403/01/06 |
111,704 | 111,704 | 111,704 | 111,704 | 3 | - | 2024/03/24 | 1403/01/05 |
111,701 | 111,701 | 111,701 | 111,701 | 1 | - | 2024/03/18 | 1402/12/28 |
111,702 | 111,702 | 111,702 | 111,702 | 2 | - | 2024/03/17 | 1402/12/27 |
111,704 | 111,704 | 111,704 | 111,704 | 1 | - | 2024/03/16 | 1402/12/26 |
111,705 | 111,705 | 111,705 | 111,705 | - | - | 2024/03/14 | 1402/12/24 |
111,704 | 111,704 | 111,704 | 111,704 | 2 | - | 2024/03/13 | 1402/12/23 |
111,702 | 111,702 | 111,702 | 111,702 | 1 | - | 2024/03/12 | 1402/12/22 |
111,703 | 111,703 | 111,703 | 111,703 | 2 | - | 2024/03/11 | 1402/12/21 |
111,701 | 111,701 | 111,701 | 111,701 | 3 | - | 2024/03/09 | 1402/12/19 |
111,704 | 111,704 | 111,704 | 111,704 | 2 | - | 2024/03/07 | 1402/12/17 |
111,704 | 111,702 | 111,704 | 111,702 | 2 | - | 2024/03/04 | 1402/12/14 |