تاریخچه منات آذربایجان (بانکی)
۰۸:۰۶:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24,689 | 24,689 | 24,689 | 24,689 | 17 | 0.07% | 2024/04/23 | 1403/02/04 |
24,706 | 24,706 | 24,706 | 24,706 | 15 | 0.06% | 2024/04/21 | 1403/02/02 |
24,691 | 24,691 | 24,691 | 24,691 | 9 | 0.04% | 2024/04/18 | 1403/01/30 |
24,700 | 24,692 | 24,700 | 24,700 | - | - | 2024/04/17 | 1403/01/29 |
24,692 | 24,692 | 24,692 | 24,692 | 3 | 0.01% | 2024/04/16 | 1403/01/28 |
24,689 | 24,689 | 24,689 | 24,689 | 4 | 0.02% | 2024/04/14 | 1403/01/26 |
24,693 | 24,693 | 24,693 | 24,693 | 16 | 0.06% | 2024/04/13 | 1403/01/25 |
24,677 | 24,677 | 24,677 | 24,677 | 29 | 0.12% | 2024/04/09 | 1403/01/21 |
24,706 | 24,706 | 24,706 | 24,706 | 1 | - | 2024/04/08 | 1403/01/20 |
24,707 | 24,707 | 24,707 | 24,707 | 29 | 0.12% | 2024/04/07 | 1403/01/19 |
24,678 | 24,678 | 24,678 | 24,678 | 22 | 0.09% | 2024/04/06 | 1403/01/18 |
24,700 | 24,700 | 24,700 | 24,700 | 30 | 0.12% | 2024/04/04 | 1403/01/16 |
24,670 | 24,670 | 24,670 | 24,670 | 4 | 0.02% | 2024/04/03 | 1403/01/15 |
24,674 | 24,674 | 24,674 | 24,674 | 23 | 0.09% | 2024/04/02 | 1403/01/14 |
24,697 | 24,697 | 24,697 | 24,697 | 13 | 0.05% | 2024/03/30 | 1403/01/11 |
24,684 | 24,684 | 24,684 | 24,684 | 7 | 0.03% | 2024/03/28 | 1403/01/09 |
24,677 | 24,677 | 24,677 | 24,677 | 2 | 0.01% | 2024/03/27 | 1403/01/08 |
24,679 | 24,679 | 24,679 | 24,679 | 3 | 0.01% | 2024/03/26 | 1403/01/07 |
24,676 | 24,676 | 24,676 | 24,676 | 1 | - | 2024/03/25 | 1403/01/06 |
24,677 | 24,677 | 24,677 | 24,677 | 29 | 0.12% | 2024/03/24 | 1403/01/05 |
24,706 | 24,706 | 24,706 | 24,706 | 30 | 0.12% | 2024/03/17 | 1402/12/27 |
24,676 | 24,676 | 24,676 | 24,676 | - | - | 2024/03/14 | 1402/12/24 |
24,697 | 24,697 | 24,697 | 24,697 | 50 | 0.2% | 2024/03/12 | 1402/12/22 |
24,647 | 24,647 | 24,647 | 24,647 | 26 | 0.11% | 2024/03/11 | 1402/12/21 |
24,673 | 24,673 | 24,673 | 24,673 | 26 | 0.11% | 2024/03/09 | 1402/12/19 |
24,699 | 24,699 | 24,699 | 24,699 | 23 | 0.09% | 2024/03/07 | 1402/12/17 |
24,676 | 24,676 | 24,676 | 24,676 | 30 | 0.12% | 2024/03/05 | 1402/12/15 |
24,706 | 24,706 | 24,706 | 24,706 | 30 | 0.12% | 2024/03/03 | 1402/12/13 |